Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2869
2544
136.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 16:13:12.148 | 70 | 136.66 | |
| 70 | 136.66 | |||
| 70 | 136.66 | |||
| 24/06/2026 | 16:13:08.360 | 1 | 136.92 | |
| 1 | 136.92 | |||
| 1 | 136.92 | |||
| 24/06/2026 | 16:12:16.565 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 24/06/2026 | 16:12:03.509 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 24/06/2026 | 16:11:58.215 | 10 | 137.62 | |
| 10 | 137.62 | |||
| 10 | 137.62 | |||
| 24/06/2026 | 16:11:52.503 | 250 | 137.40 | |
| 250 | 137.40 | |||
| 250 | 137.40 | |||
| 24/06/2026 | 16:11:40.186 | 6 | 137.06 | |
| 6 | 137.06 | |||
| 6 | 137.06 | |||
| 24/06/2026 | 16:11:37.883 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 24/06/2026 | 16:11:15.667 | 100 | 136.86 | |
| 100 | 136.86 | |||
| 100 | 136.86 | |||
| 24/06/2026 | 16:11:15.565 | 20 | 136.86 | |
| 20 | 136.86 | |||
| 20 | 136.86 | |||
| 24/06/2026 | 16:10:58.582 | 30 | 137.62 | |
| 30 | 137.62 | |||
| 30 | 137.62 | |||
| 24/06/2026 | 16:10:50.151 | 980 | 137.66 | |
| 980 | 137.66 | |||
| 980 | 137.66 | |||
| 24/06/2026 | 16:10:44.730 | 100 | 138.02 | |
| 100 | 138.02 | |||
| 100 | 138.02 | |||
| 24/06/2026 | 16:10:41.167 | 1 | 137.80 | |
| 1 | 137.80 | |||
| 1 | 137.80 | |||
| 24/06/2026 | 16:10:40.666 | 7 | 137.90 | |
| 7 | 137.90 | |||
| 7 | 137.90 | |||
| 24/06/2026 | 16:10:27.359 | 40 | 138.48 | |
| 40 | 138.48 | |||
| 40 | 138.48 | |||
| 24/06/2026 | 16:10:08.002 | 3 | 138.10 | |
| 3 | 138.10 | |||
| 3 | 138.10 | |||
| 24/06/2026 | 16:10:02.093 | 1 430 | 138.82 | |
| 1 430 | 138.82 | |||
| 1 430 | 138.82 | |||
| 24/06/2026 | 16:09:54.818 | 150 | 138.66 | |
| 150 | 138.66 | |||
| 150 | 138.66 | |||
| 24/06/2026 | 16:09:53.434 | 20 | 138.50 | |
| 20 | 138.50 | |||
| 20 | 138.50 | |||
| 24/06/2026 | 16:09:51.607 | 7 | 138.38 | |
| 7 | 138.38 | |||
| 7 | 138.38 | |||
| 24/06/2026 | 16:09:39.342 | 8 | 138.12 | |
| 8 | 138.12 | |||
| 8 | 138.12 | |||
| 24/06/2026 | 16:09:26.011 | 11 | 137.74 | |
| 11 | 137.74 | |||
| 11 | 137.74 | |||
| 24/06/2026 | 16:09:23.207 | 1 | 137.74 | |
| 1 | 137.74 | |||
| 1 | 137.74 | |||
| 24/06/2026 | 16:09:04.332 | 25 | 137.38 | |
| 25 | 137.38 | |||
| 25 | 137.38 | |||
| 24/06/2026 | 16:08:56.915 | 15 | 137.48 | |
| 15 | 137.48 | |||
| 15 | 137.48 | |||
| 24/06/2026 | 16:08:55.418 | 1 | 137.38 | |
| 1 | 137.38 | |||
| 1 | 137.38 | |||
| 24/06/2026 | 16:08:45.934 | 7 | 137.92 | |
| 7 | 137.92 | |||
| 7 | 137.92 | |||
| 24/06/2026 | 16:08:14.482 | 4 | 137.54 | |
| 4 | 137.54 | |||
| 4 | 137.54 | |||
| 24/06/2026 | 16:08:12.207 | 80 | 137.64 | |
| 80 | 137.64 | |||
| 80 | 137.64 | |||
| 24/06/2026 | 16:08:04.360 | 38 | 137.62 | |
| 38 | 137.62 | |||
| 38 | 137.62 | |||
| 24/06/2026 | 16:08:02.768 | 3 | 137.74 | |
| 3 | 137.74 | |||
| 3 | 137.74 | |||
| 24/06/2026 | 16:07:57.303 | 6 | 137.78 | |
| 6 | 137.78 | |||
| 6 | 137.78 | |||
| 24/06/2026 | 16:07:37.661 | 2 | 138.06 | |
| 2 | 138.06 | |||
| 2 | 138.06 | |||
| 24/06/2026 | 16:07:36.707 | 50 | 138.10 | |
| 50 | 138.10 | |||
| 50 | 138.10 | |||
| 24/06/2026 | 16:07:36.416 | 24 | 138.22 | |
| 24 | 138.22 | |||
| 24 | 138.22 | |||
| 24/06/2026 | 16:07:26.461 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 16:07:15.085 | 1 110 | 137.94 | |
| 1 110 | 137.94 | |||
| 1 110 | 137.94 | |||
| 24/06/2026 | 16:07:11.541 | 10 | 138.14 | |
| 10 | 138.14 | |||
| 10 | 138.14 | |||
| 24/06/2026 | 16:07:09.334 | 100 | 138.10 | |
| 100 | 138.10 | |||
| 100 | 138.10 | |||
| 24/06/2026 | 16:07:04.899 | 15 | 137.86 | |
| 15 | 137.86 | |||
| 15 | 137.86 | |||
| 24/06/2026 | 16:06:52.937 | 15 | 137.60 | |
| 15 | 137.60 | |||
| 15 | 137.60 | |||
| 24/06/2026 | 16:06:48.709 | 175 | 137.58 | |
| 175 | 137.58 | |||
| 175 | 137.58 | |||
| 24/06/2026 | 16:06:36.464 | 2 | 137.94 | |
| 2 | 137.94 | |||
| 2 | 137.94 | |||
| 24/06/2026 | 16:06:35.495 | 4 | 137.78 | |
| 4 | 137.78 | |||
| 4 | 137.78 | |||
| 24/06/2026 | 16:06:21.112 | 15 | 137.86 | |
| 15 | 137.86 | |||
| 15 | 137.86 | |||
| 24/06/2026 | 16:06:20.843 | 94 | 137.86 | |
| 94 | 137.86 | |||
| 94 | 137.86 | |||
| 24/06/2026 | 16:06:13.514 | 52 | 137.92 | |
| 52 | 137.92 | |||
| 52 | 137.92 | |||
| 24/06/2026 | 16:06:06.817 | 8 | 138.12 | |
| 8 | 138.12 | |||
| 8 | 138.12 | |||
| 24/06/2026 | 16:06:01.067 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 16:05:59.015 | 29 | 137.98 | |
| 29 | 137.98 | |||
| 29 | 137.98 | |||
| 24/06/2026 | 16:05:57.907 | 1 | 137.98 | |
| 1 | 137.98 | |||
| 1 | 137.98 | |||
| 24/06/2026 | 16:05:55.364 | 250 | 137.66 | |
| 250 | 137.66 | |||
| 250 | 137.66 | |||
| 24/06/2026 | 16:05:06.585 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 16:04:57.290 | 35 | 138.10 | |
| 35 | 138.10 | |||
| 35 | 138.10 | |||
| 24/06/2026 | 16:04:54.642 | 7 | 138.08 | |
| 7 | 138.08 | |||
| 7 | 138.08 | |||
| 24/06/2026 | 16:04:53.882 | 4 | 138.40 | |
| 4 | 138.40 | |||
| 4 | 138.40 | |||
| 24/06/2026 | 16:04:43.608 | 20 | 138.38 | |
| 20 | 138.38 | |||
| 20 | 138.38 | |||
| 24/06/2026 | 16:04:29.835 | 400 | 138.28 | |
| 400 | 138.28 | |||
| 400 | 138.28 | |||
| 24/06/2026 | 16:04:29.708 | 60 | 138.00 | |
| 60 | 138.00 | |||
| 40 | 138.00 | |||
| 15 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 16:04:24.912 | 27 | 137.68 | |
| 27 | 137.68 | |||
| 27 | 137.68 | |||
| 24/06/2026 | 16:04:21.903 | 600 | 137.78 | |
| 600 | 137.78 | |||
| 600 | 137.78 | |||
| 24/06/2026 | 16:04:20.552 | 100 | 137.98 | |
| 100 | 137.98 | |||
| 100 | 137.98 | |||
| 24/06/2026 | 16:04:18.052 | 55 | 137.94 | |
| 55 | 137.94 | |||
| 55 | 137.94 | |||
| 24/06/2026 | 16:04:17.321 | 10 | 137.58 | |
| 10 | 137.58 | |||
| 10 | 137.58 | |||
| 24/06/2026 | 16:04:17.111 | 28 | 137.50 | |
| 28 | 137.50 | |||
| 28 | 137.50 | |||
| 24/06/2026 | 16:04:13.309 | 2 | 137.24 | |
| 2 | 137.24 | |||
| 2 | 137.24 | |||
| 24/06/2026 | 16:04:08.962 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 24/06/2026 | 16:03:47.611 | 1 | 136.76 | |
| 1 | 136.76 | |||
| 1 | 136.76 | |||
| 24/06/2026 | 16:03:43.634 | 100 | 137.00 | |
| 100 | 137.00 | |||
| 100 | 137.00 | |||
| 24/06/2026 | 16:03:35.459 | 200 | 136.66 | |
| 200 | 136.66 | |||
| 200 | 136.66 | |||
| 24/06/2026 | 16:03:34.150 | 3 | 136.58 | |
| 3 | 136.58 | |||
| 3 | 136.58 | |||
| 24/06/2026 | 16:03:25.117 | 1 | 136.60 | |
| 1 | 136.60 | |||
| 1 | 136.60 | |||
| 24/06/2026 | 16:03:10.185 | 9 | 136.32 | |
| 9 | 136.32 | |||
| 9 | 136.32 | |||
| 24/06/2026 | 16:03:05.276 | 4 | 136.46 | |
| 4 | 136.46 | |||
| 4 | 136.46 | |||
| 24/06/2026 | 16:02:57.277 | 4 | 136.56 | |
| 4 | 136.56 | |||
| 4 | 136.56 | |||
| 24/06/2026 | 16:02:09.271 | 7 | 135.68 | |
| 7 | 135.68 | |||
| 7 | 135.68 | |||
| 24/06/2026 | 16:02:06.382 | 5 | 135.76 | |
| 5 | 135.76 | |||
| 5 | 135.76 | |||
| 24/06/2026 | 16:01:48.162 | 36 | 136.16 | |
| 36 | 136.16 | |||
| 36 | 136.16 | |||
| 24/06/2026 | 16:01:32.705 | 10 | 135.88 | |
| 10 | 135.88 | |||
| 10 | 135.88 | |||
| 24/06/2026 | 16:01:30.619 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 24/06/2026 | 16:01:16.247 | 5 | 135.80 | |
| 5 | 135.80 | |||
| 5 | 135.80 | |||
| 24/06/2026 | 16:00:52.342 | 243 | 135.50 | |
| 243 | 135.50 | |||
| 243 | 135.50 | |||
| 24/06/2026 | 16:00:40.128 | 4 | 135.62 | |
| 4 | 135.62 | |||
| 4 | 135.62 | |||
| 24/06/2026 | 16:00:35.402 | 1 | 135.62 | |
| 1 | 135.62 | |||
| 1 | 135.62 | |||
| 24/06/2026 | 16:00:34.372 | 1 | 135.98 | |
| 1 | 135.98 | |||
| 1 | 135.98 | |||
| 24/06/2026 | 16:00:33.056 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 24/06/2026 | 16:00:16.863 | 1 | 135.86 | |
| 1 | 135.86 | |||
| 1 | 135.86 | |||
| 24/06/2026 | 16:00:09.030 | 8 | 135.42 | |
| 8 | 135.42 | |||
| 8 | 135.42 | |||
| 24/06/2026 | 16:00:01.287 | 17 | 136.00 | |
| 17 | 136.00 | |||
| 17 | 136.00 | |||
| 24/06/2026 | 16:00:01.126 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 24/06/2026 | 15:59:50.273 | 33 | 135.54 | |
| 33 | 135.54 | |||
| 33 | 135.54 | |||
| 24/06/2026 | 15:59:50.217 | 32 | 135.78 | |
| 32 | 135.78 | |||
| 32 | 135.78 | |||
| 24/06/2026 | 15:59:34.184 | 4 | 135.32 | |
| 4 | 135.32 | |||
| 4 | 135.32 | |||
| 24/06/2026 | 15:59:30.722 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 24/06/2026 | 15:59:21.778 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 24/06/2026 | 15:59:04.031 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 24/06/2026 | 15:58:59.209 | 8 | 135.14 | |
| 8 | 135.14 | |||
| 8 | 135.14 | |||
| 24/06/2026 | 15:58:55.535 | 10 | 135.28 | |
| 10 | 135.28 | |||
| 10 | 135.28 | |||
| 24/06/2026 | 15:58:48.900 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 24/06/2026 | 15:58:48.344 | 7 | 135.28 | |
| 7 | 135.28 | |||
| 7 | 135.28 | |||
| 24/06/2026 | 15:58:33.632 | 40 | 134.88 | |
| 40 | 134.88 | |||
| 40 | 134.88 | |||
| 24/06/2026 | 15:58:20.596 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 24/06/2026 | 15:58:17.393 | 15 | 134.98 | |
| 15 | 134.98 | |||
| 15 | 134.98 | |||
| 24/06/2026 | 15:58:11.502 | 15 | 134.76 | |
| 15 | 134.76 | |||
| 15 | 134.76 | |||
| 24/06/2026 | 15:57:43.282 | 10 | 134.98 | |
| 10 | 134.98 | |||
| 10 | 134.98 | |||
| 24/06/2026 | 15:57:04.890 | 6 | 135.40 | |
| 6 | 135.40 | |||
| 6 | 135.40 | |||
| 24/06/2026 | 15:56:53.975 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 24/06/2026 | 15:56:42.120 | 10 | 135.08 | |
| 10 | 135.08 | |||
| 10 | 135.08 | |||
| 24/06/2026 | 15:56:23.568 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 24/06/2026 | 15:56:16.199 | 11 | 135.00 | |
| 1 | 135.00 | |||
| 11 | 135.00 | |||
| 10 | 135.00 | |||
| 24/06/2026 | 15:56:16.065 | 20 | 135.08 | |
| 20 | 135.08 | |||
| 20 | 135.08 | |||
| 24/06/2026 | 15:56:13.777 | 3 | 135.04 | |
| 3 | 135.04 | |||
| 3 | 135.04 | |||
| 24/06/2026 | 15:56:12.819 | 730 | 135.40 | |
| 730 | 135.40 | |||
| 730 | 135.40 | |||
| 24/06/2026 | 15:56:06.109 | 1 | 135.58 | |
| 1 | 135.58 | |||
| 1 | 135.58 | |||
| 24/06/2026 | 15:56:03.365 | 1 | 135.68 | |
| 1 | 135.68 | |||
| 1 | 135.68 | |||
| 24/06/2026 | 15:55:45.627 | 5 | 135.42 | |
| 5 | 135.42 | |||
| 5 | 135.42 | |||
| 24/06/2026 | 15:55:36.509 | 4 | 135.54 | |
| 4 | 135.54 | |||
| 4 | 135.54 | |||
| 24/06/2026 | 15:54:28.498 | 2 | 136.58 | |
| 2 | 136.58 | |||
| 2 | 136.58 | |||
| 24/06/2026 | 15:53:33.092 | 250 | 135.44 | |
| 250 | 135.44 | |||
| 250 | 135.44 | |||
| 24/06/2026 | 15:53:14.094 | 15 | 135.98 | |
| 15 | 135.98 | |||
| 15 | 135.98 | |||
| 24/06/2026 | 15:53:08.700 | 1 | 135.94 | |
| 1 | 135.94 | |||
| 1 | 135.94 | |||
| 24/06/2026 | 15:53:03.277 | 1 | 136.14 | |
| 1 | 136.14 | |||
| 1 | 136.14 | |||
| 24/06/2026 | 15:53:01.737 | 1 | 136.14 | |
| 1 | 136.14 | |||
| 1 | 136.14 | |||
| 24/06/2026 | 15:52:57.113 | 2 | 135.98 | |
| 2 | 135.98 | |||
| 2 | 135.98 | |||
| 24/06/2026 | 15:52:33.975 | 250 | 135.86 | |
| 250 | 135.86 | |||
| 250 | 135.86 | |||
| 24/06/2026 | 15:52:33.906 | 3 | 135.86 | |
| 3 | 135.86 | |||
| 3 | 135.86 | |||
| 24/06/2026 | 15:52:20.975 | 6 | 136.20 | |
| 6 | 136.20 | |||
| 6 | 136.20 | |||
| 24/06/2026 | 15:52:03.874 | 4 | 136.62 | |
| 4 | 136.62 | |||
| 4 | 136.62 | |||
| 24/06/2026 | 15:52:03.091 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 24/06/2026 | 15:51:50.482 | 5 | 136.32 | |
| 5 | 136.32 | |||
| 5 | 136.32 | |||
| 24/06/2026 | 15:51:32.268 | 100 | 136.50 | |
| 100 | 136.50 | |||
| 100 | 136.50 | |||
| 24/06/2026 | 15:51:23.813 | 980 | 136.40 | |
| 980 | 136.40 | |||
| 980 | 136.40 | |||
| 24/06/2026 | 15:51:16.876 | 3 | 136.20 | |
| 3 | 136.20 | |||
| 3 | 136.20 | |||
| 24/06/2026 | 15:51:12.927 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 24/06/2026 | 15:51:03.926 | 1 | 136.02 | |
| 1 | 136.02 | |||
| 1 | 136.02 | |||
| 24/06/2026 | 15:50:30.406 | 42 | 136.02 | |
| 42 | 136.02 | |||
| 42 | 136.02 | |||
| 24/06/2026 | 15:50:29.858 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 24/06/2026 | 15:49:58.200 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 24/06/2026 | 15:49:57.701 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 24/06/2026 | 15:49:49.644 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 24/06/2026 | 15:49:39.901 | 250 | 134.92 | |
| 250 | 134.92 | |||
| 250 | 134.92 | |||
| 24/06/2026 | 15:49:30.751 | 8 | 134.74 | |
| 8 | 134.74 | |||
| 8 | 134.74 | |||
| 24/06/2026 | 15:49:23.641 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 24/06/2026 | 15:48:41.787 | 11 | 134.02 | |
| 11 | 134.02 | |||
| 11 | 134.02 | |||
| 24/06/2026 | 15:48:26.039 | 10 | 134.30 | |
| 10 | 134.30 | |||
| 10 | 134.30 | |||
| 24/06/2026 | 15:48:21.819 | 10 | 134.08 | |
| 10 | 134.08 | |||
| 10 | 134.08 | |||
| 24/06/2026 | 15:48:15.712 | 25 | 134.08 | |
| 25 | 134.08 | |||
| 25 | 134.08 | |||
| 24/06/2026 | 15:48:11.370 | 5 | 134.56 | |
| 5 | 134.56 | |||
| 5 | 134.56 | |||
| 24/06/2026 | 15:48:04.275 | 6 | 134.48 | |
| 6 | 134.48 | |||
| 6 | 134.48 | |||
| 24/06/2026 | 15:47:51.015 | 5 | 134.36 | |
| 5 | 134.36 | |||
| 5 | 134.36 | |||
| 24/06/2026 | 15:47:37.938 | 9 | 134.20 | |
| 9 | 134.20 | |||
| 9 | 134.20 | |||
| 24/06/2026 | 15:47:35.574 | 1 | 134.72 | |
| 1 | 134.72 | |||
| 1 | 134.72 | |||
| 24/06/2026 | 15:47:31.872 | 650 | 134.40 | |
| 650 | 134.40 | |||
| 650 | 134.40 | |||
| 24/06/2026 | 15:47:25.904 | 5 | 134.60 | |
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 24/06/2026 | 15:47:22.547 | 77 | 134.68 | |
| 77 | 134.68 | |||
| 77 | 134.68 | |||
| 24/06/2026 | 15:47:16.387 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 24/06/2026 | 15:47:15.636 | 10 | 135.00 | |
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 24/06/2026 | 15:47:15.548 | 249 | 134.72 | |
| 249 | 134.72 | |||
| 249 | 134.72 | |||
| 24/06/2026 | 15:47:09.225 | 5 | 135.34 | |
| 5 | 135.34 | |||
| 5 | 135.34 | |||
| 24/06/2026 | 15:46:55.878 | 4 | 135.38 | |
| 4 | 135.38 | |||
| 4 | 135.38 | |||
| 24/06/2026 | 15:46:41.962 | 73 | 135.26 | |
| 73 | 135.26 | |||
| 73 | 135.26 | |||
| 24/06/2026 | 15:46:32.443 | 4 | 135.26 | |
| 4 | 135.26 | |||
| 4 | 135.26 | |||
| 24/06/2026 | 15:46:15.065 | 50 | 134.98 | |
| 50 | 134.98 | |||
| 50 | 134.98 | |||
| 24/06/2026 | 15:46:04.801 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 24/06/2026 | 15:45:51.463 | 11 | 135.52 | |
| 11 | 135.52 | |||
| 11 | 135.52 | |||
| 24/06/2026 | 15:45:50.082 | 124 | 135.42 | |
| 124 | 135.42 | |||
| 124 | 135.42 | |||
| 24/06/2026 | 15:45:48.373 | 74 | 135.42 | |
| 74 | 135.42 | |||
| 74 | 135.42 | |||
| 24/06/2026 | 15:45:28.501 | 11 | 134.32 | |
| 11 | 134.32 | |||
| 11 | 134.32 | |||
| 24/06/2026 | 15:45:27.599 | 5 | 134.48 | |
| 5 | 134.48 | |||
| 5 | 134.48 | |||
| 24/06/2026 | 15:45:11.218 | 1 | 133.90 | |
| 1 | 133.90 | |||
| 1 | 133.90 | |||
| 24/06/2026 | 15:45:06.743 | 33 | 133.50 | |
| 33 | 133.50 | |||
| 33 | 133.50 | |||
| 24/06/2026 | 15:44:58.813 | 6 | 133.80 | |
| 6 | 133.80 | |||
| 6 | 133.80 | |||
| 24/06/2026 | 15:44:46.607 | 100 | 133.86 | |
| 100 | 133.86 | |||
| 100 | 133.86 | |||
| 24/06/2026 | 15:44:15.277 | 1 | 133.92 | |
| 1 | 133.92 | |||
| 1 | 133.92 | |||
| 24/06/2026 | 15:44:08.775 | 1 | 133.92 | |
| 1 | 133.92 | |||
| 1 | 133.92 | |||
| 24/06/2026 | 15:43:56.533 | 25 | 134.06 | |
| 25 | 134.06 | |||
| 25 | 134.06 | |||
| 24/06/2026 | 15:43:41.673 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 24/06/2026 | 15:43:40.824 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 3 | 133.28 | |||
| 24/06/2026 | 15:43:37.002 | 20 | 133.12 | |
| 20 | 133.12 | |||
| 20 | 133.12 | |||
| 24/06/2026 | 15:43:20.497 | 3 | 133.60 | |
| 3 | 133.60 | |||
| 3 | 133.60 | |||
| 24/06/2026 | 15:43:19.913 | 20 | 133.64 | |
| 20 | 133.64 | |||
| 20 | 133.64 | |||
| 24/06/2026 | 15:43:17.016 | 14 | 133.70 | |
| 14 | 133.70 | |||
| 14 | 133.70 | |||
| 24/06/2026 | 15:43:12.800 | 6 | 133.54 | |
| 6 | 133.54 | |||
| 6 | 133.54 | |||
| 24/06/2026 | 15:42:59.670 | 47 | 133.54 | |
| 47 | 133.54 | |||
| 47 | 133.54 | |||
| 24/06/2026 | 15:42:58.744 | 10 | 133.64 | |
| 10 | 133.64 | |||
| 10 | 133.64 | |||
| 24/06/2026 | 15:42:48.407 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 24/06/2026 | 15:42:46.365 | 1 | 133.48 | |
| 1 | 133.48 | |||
| 1 | 133.48 | |||
| 24/06/2026 | 15:42:32.960 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 24/06/2026 | 15:42:29.882 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 24/06/2026 | 15:42:28.263 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 24/06/2026 | 15:42:11.337 | 66 | 133.18 | |
| 66 | 133.18 | |||
| 66 | 133.18 | |||
| 24/06/2026 | 15:42:10.744 | 5 | 133.24 | |
| 5 | 133.24 | |||
| 5 | 133.24 | |||
| 24/06/2026 | 15:42:10.252 | 70 | 133.18 | |
| 70 | 133.18 | |||
| 70 | 133.18 | |||
| 24/06/2026 | 15:42:10.140 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 24/06/2026 | 15:42:07.147 | 10 | 133.02 | |
| 10 | 133.02 | |||
| 10 | 133.02 | |||
| 24/06/2026 | 15:42:00.913 | 15 | 133.16 | |
| 15 | 133.16 | |||
| 15 | 133.16 | |||
| 24/06/2026 | 15:41:59.001 | 70 | 133.04 | |
| 70 | 133.04 | |||
| 70 | 133.04 | |||
| 24/06/2026 | 15:41:55.089 | 100 | 133.10 | |
| 100 | 133.10 | |||
| 100 | 133.10 | |||
| 24/06/2026 | 15:41:44.697 | 50 | 133.14 | |
| 19 | 133.14 | |||
| 31 | 133.14 | |||
| 50 | 133.14 | |||
| 24/06/2026 | 15:41:43.402 | 20 | 133.20 | |
| 20 | 133.20 | |||
| 20 | 133.20 | |||
| 24/06/2026 | 15:41:42.793 | 15 | 133.26 | |
| 15 | 133.26 | |||
| 15 | 133.26 | |||
| 24/06/2026 | 15:41:37.443 | 23 | 133.32 | |
| 23 | 133.32 | |||
| 23 | 133.32 | |||
| 24/06/2026 | 15:41:35.745 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 24/06/2026 | 15:41:33.924 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 24/06/2026 | 15:41:22.052 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 24/06/2026 | 15:41:19.954 | 7 | 133.62 | |
| 7 | 133.62 | |||
| 7 | 133.62 | |||
| 24/06/2026 | 15:41:08.417 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 24/06/2026 | 15:41:07.273 | 27 | 133.98 | |
| 27 | 133.98 | |||
| 27 | 133.98 | |||
| 24/06/2026 | 15:41:00.824 | 100 | 134.16 | |
| 100 | 134.16 | |||
| 100 | 134.16 | |||
| 24/06/2026 | 15:40:47.152 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 24/06/2026 | 15:40:46.106 | 27 | 134.00 | |
| 27 | 134.00 | |||
| 15 | 134.00 | |||
| 5 | 134.00 | |||
| 7 | 134.00 | |||
| 24/06/2026 | 15:40:34.358 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 24/06/2026 | 15:40:27.332 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 24/06/2026 | 15:40:23.801 | 9 | 134.44 | |
| 9 | 134.44 | |||
| 9 | 134.44 | |||
| 24/06/2026 | 15:40:22.991 | 200 | 134.72 | |
| 200 | 134.72 | |||
| 200 | 134.72 | |||
| 24/06/2026 | 15:40:21.725 | 5 | 134.76 | |
| 5 | 134.76 | |||
| 5 | 134.76 | |||
| 24/06/2026 | 15:40:05.584 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 24/06/2026 | 15:40:04.898 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 24/06/2026 | 15:39:55.880 | 13 | 134.52 | |
| 13 | 134.52 | |||
| 13 | 134.52 | |||
| 24/06/2026 | 15:39:51.472 | 100 | 134.54 | |
| 100 | 134.54 | |||
| 100 | 134.54 | |||
| 24/06/2026 | 15:39:29.599 | 20 | 134.64 | |
| 20 | 134.64 | |||
| 20 | 134.64 | |||
| 24/06/2026 | 15:39:28.239 | 4 | 134.76 | |
| 4 | 134.76 | |||
| 4 | 134.76 | |||
| 24/06/2026 | 15:39:27.213 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 24/06/2026 | 15:39:27.127 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 24/06/2026 | 15:39:14.524 | 10 | 135.08 | |
| 10 | 135.08 | |||
| 10 | 135.08 | |||
| 24/06/2026 | 15:38:58.534 | 3 | 135.06 | |
| 3 | 135.06 | |||
| 3 | 135.06 | |||
| 24/06/2026 | 15:38:56.223 | 32 | 134.80 | |
| 32 | 134.80 | |||
| 32 | 134.80 | |||
| 24/06/2026 | 15:38:52.735 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 24/06/2026 | 15:38:35.156 | 10 | 134.78 | |
| 10 | 134.78 | |||
| 10 | 134.78 | |||
| 24/06/2026 | 15:38:12.334 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 24/06/2026 | 15:38:11.286 | 73 | 135.00 | |
| 73 | 135.00 | |||
| 73 | 135.00 | |||
| 24/06/2026 | 15:37:58.430 | 6 | 135.18 | |
| 6 | 135.18 | |||
| 6 | 135.18 | |||
| 24/06/2026 | 15:37:53.446 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 24/06/2026 | 15:37:52.202 | 5 | 135.22 | |
| 5 | 135.22 | |||
| 5 | 135.22 | |||
| 24/06/2026 | 15:37:50.249 | 182 | 135.00 | |
| 182 | 135.00 | |||
| 182 | 135.00 | |||
| 24/06/2026 | 15:37:47.083 | 20 | 134.94 | |
| 20 | 134.94 | |||
| 20 | 134.94 | |||
| 24/06/2026 | 15:37:43.085 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 24/06/2026 | 15:37:14.959 | 15 | 135.40 | |
| 15 | 135.40 | |||
| 15 | 135.40 | |||
| 24/06/2026 | 15:37:12.212 | 90 | 135.18 | |
| 90 | 135.18 | |||
| 90 | 135.18 | |||
| 24/06/2026 | 15:36:49.683 | 300 | 135.48 | |
| 300 | 135.48 | |||
| 300 | 135.48 | |||
| 24/06/2026 | 15:36:48.032 | 2 | 135.44 | |
| 2 | 135.44 | |||
| 2 | 135.44 | |||
| 24/06/2026 | 15:36:35.401 | 50 | 135.50 | |
| 50 | 135.50 | |||
| 50 | 135.50 | |||
| 24/06/2026 | 15:36:29.587 | 22 | 135.92 | |
| 22 | 135.92 | |||
| 22 | 135.92 | |||
| 24/06/2026 | 15:36:23.305 | 35 | 136.00 | |
| 35 | 136.00 | |||
| 35 | 136.00 | |||
| 24/06/2026 | 15:36:21.350 | 20 | 135.88 | |
| 20 | 135.88 | |||
| 20 | 135.88 | |||
| 24/06/2026 | 15:36:08.144 | 12 | 136.24 | |
| 12 | 136.24 | |||
| 12 | 136.24 | |||
| 24/06/2026 | 15:36:04.542 | 4 | 136.06 | |
| 4 | 136.06 | |||
| 4 | 136.06 | |||
| 24/06/2026 | 15:35:54.678 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 24/06/2026 | 15:35:53.185 | 2 | 136.64 | |
| 2 | 136.64 | |||
| 2 | 136.64 | |||
| 24/06/2026 | 15:35:35.268 | 3 | 136.50 | |
| 3 | 136.50 | |||
| 3 | 136.50 | |||
| 24/06/2026 | 15:35:05.806 | 7 | 136.76 | |
| 7 | 136.76 | |||
| 7 | 136.76 | |||
| 24/06/2026 | 15:35:05.242 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 24/06/2026 | 15:35:03.048 | 4 | 137.00 | |
| 4 | 137.00 | |||
| 4 | 137.00 | |||
| 24/06/2026 | 15:34:38.638 | 12 | 135.76 | |
| 12 | 135.76 | |||
| 12 | 135.76 | |||
| 24/06/2026 | 15:33:48.277 | 25 | 136.30 | |
| 25 | 136.30 | |||
| 25 | 136.30 | |||
| 24/06/2026 | 15:33:40.281 | 62 | 136.50 | |
| 62 | 136.50 | |||
| 62 | 136.50 | |||
| 24/06/2026 | 15:33:24.124 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 24/06/2026 | 15:33:03.680 | 100 | 137.28 | |
| 100 | 137.28 | |||
| 100 | 137.28 | |||
| 24/06/2026 | 15:32:50.330 | 20 | 137.56 | |
| 20 | 137.56 | |||
| 20 | 137.56 | |||
| 24/06/2026 | 15:32:39.448 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 24/06/2026 | 15:32:36.742 | 6 | 137.30 | |
| 6 | 137.30 | |||
| 6 | 137.30 | |||
| 24/06/2026 | 15:32:31.126 | 27 | 137.00 | |
| 27 | 137.00 | |||
| 27 | 137.00 | |||
| 24/06/2026 | 15:32:28.473 | 70 | 136.98 | |
| 70 | 136.98 | |||
| 70 | 136.98 | |||
| 24/06/2026 | 15:32:19.796 | 1 | 136.62 | |
| 1 | 136.62 | |||
| 1 | 136.62 | |||
| 24/06/2026 | 15:32:14.452 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 24/06/2026 | 15:32:11.934 | 200 | 136.74 | |
| 200 | 136.74 | |||
| 200 | 136.74 | |||
| 24/06/2026 | 15:31:59.329 | 200 | 136.66 | |
| 200 | 136.66 | |||
| 200 | 136.66 | |||
| 24/06/2026 | 15:31:57.295 | 4 | 136.64 | |
| 4 | 136.64 | |||
| 4 | 136.64 | |||
| 24/06/2026 | 15:31:44.952 | 200 | 136.54 | |
| 200 | 136.54 | |||
| 200 | 136.54 | |||
| 24/06/2026 | 15:31:40.554 | 4 | 136.64 | |
| 4 | 136.64 | |||
| 4 | 136.64 | |||
| 24/06/2026 | 15:31:39.925 | 18 | 136.64 | |
| 18 | 136.64 | |||
| 18 | 136.64 | |||
| 24/06/2026 | 15:31:38.820 | 200 | 136.60 | |
| 200 | 136.60 | |||
| 200 | 136.60 | |||
| 24/06/2026 | 15:31:38.605 | 100 | 136.62 | |
| 100 | 136.62 | |||
| 100 | 136.62 | |||
| 24/06/2026 | 15:31:32.323 | 4 | 136.56 | |
| 4 | 136.56 | |||
| 4 | 136.56 | |||
| 24/06/2026 | 15:31:28.786 | 15 | 136.78 | |
| 15 | 136.78 | |||
| 15 | 136.78 | |||
| 24/06/2026 | 15:31:28.589 | 123 | 136.78 | |
| 123 | 136.78 | |||
| 123 | 136.78 | |||
| 24/06/2026 | 15:31:28.409 | 10 | 136.76 | |
| 10 | 136.76 | |||
| 10 | 136.76 | |||
| 24/06/2026 | 15:30:59.333 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 24/06/2026 | 15:30:55.472 | 182 | 136.38 | |
| 182 | 136.38 | |||
| 182 | 136.38 | |||
| 24/06/2026 | 15:30:31.892 | 24 | 136.20 | |
| 24 | 136.20 | |||
| 24 | 136.20 | |||
| 24/06/2026 | 15:30:22.223 | 6 | 136.26 | |
| 6 | 136.26 | |||
| 6 | 136.26 | |||
| 24/06/2026 | 15:30:16.257 | 3 | 136.12 | |
| 3 | 136.12 | |||
| 3 | 136.12 | |||
| 24/06/2026 | 15:30:11.181 | 2 | 136.16 | |
| 2 | 136.16 | |||
| 2 | 136.16 | |||
| 24/06/2026 | 15:30:06.976 | 73 | 136.04 | |
| 73 | 136.04 | |||
| 73 | 136.04 | |||
| 24/06/2026 | 15:30:03.576 | 17 | 135.66 | |
| 17 | 135.66 | |||
| 17 | 135.66 | |||
| 24/06/2026 | 15:30:02.935 | 291 | 135.66 | |
| 291 | 135.66 | |||
| 291 | 135.66 | |||
| 24/06/2026 | 15:30:02.038 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 24/06/2026 | 15:29:43.626 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 24/06/2026 | 15:29:42.307 | 10 | 136.16 | |
| 10 | 136.16 | |||
| 10 | 136.16 | |||
| 24/06/2026 | 15:29:41.448 | 20 | 136.16 | |
| 20 | 136.16 | |||
| 20 | 136.16 | |||
| 24/06/2026 | 15:29:37.262 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 24/06/2026 | 15:29:12.734 | 5 | 136.04 | |
| 5 | 136.04 | |||
| 5 | 136.04 | |||
| 24/06/2026 | 15:29:08.359 | 7 | 136.12 | |
| 7 | 136.12 | |||
| 7 | 136.12 | |||
| 24/06/2026 | 15:28:34.224 | 5 | 135.60 | |
| 5 | 135.60 | |||
| 5 | 135.60 | |||
| 24/06/2026 | 15:28:25.582 | 1 | 135.50 | |
| 1 | 135.50 | |||
| 1 | 135.50 | |||
| 24/06/2026 | 15:28:25.070 | 5 | 135.36 | |
| 5 | 135.36 | |||
| 5 | 135.36 | |||
| 24/06/2026 | 15:27:59.748 | 10 | 135.52 | |
| 10 | 135.52 | |||
| 10 | 135.52 | |||
| 24/06/2026 | 15:27:57.506 | 3 | 135.58 | |
| 3 | 135.58 | |||
| 3 | 135.58 | |||
| 24/06/2026 | 15:27:54.077 | 14 | 135.60 | |
| 14 | 135.60 | |||
| 14 | 135.60 | |||
| 24/06/2026 | 15:27:32.383 | 5 | 135.66 | |
| 5 | 135.66 | |||
| 5 | 135.66 | |||
| 24/06/2026 | 15:27:27.809 | 1 | 135.58 | |
| 1 | 135.58 | |||
| 1 | 135.58 | |||
| 24/06/2026 | 15:27:25.293 | 10 | 135.58 | |
| 10 | 135.58 | |||
| 10 | 135.58 | |||
| 24/06/2026 | 15:27:24.385 | 14 | 135.50 | |
| 14 | 135.50 | |||
| 14 | 135.50 | |||
| 24/06/2026 | 15:27:24.343 | 2 | 135.58 | |
| 2 | 135.58 | |||
| 2 | 135.58 | |||
| 24/06/2026 | 15:27:20.073 | 10 | 135.58 | |
| 10 | 135.58 | |||
| 10 | 135.58 | |||
| 24/06/2026 | 15:26:51.387 | 4 | 135.60 | |
| 4 | 135.60 | |||
| 4 | 135.60 | |||
| 24/06/2026 | 15:26:43.129 | 2 | 135.54 | |
| 2 | 135.54 | |||
| 2 | 135.54 | |||
| 24/06/2026 | 15:26:36.373 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 24/06/2026 | 15:26:34.136 | 3 | 135.38 | |
| 3 | 135.38 | |||
| 3 | 135.38 | |||
| 24/06/2026 | 15:26:32.633 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 24/06/2026 | 15:26:30.398 | 2 | 135.58 | |
| 2 | 135.58 | |||
| 2 | 135.58 | |||
| 24/06/2026 | 15:26:17.067 | 147 | 135.56 | |
| 147 | 135.56 | |||
| 147 | 135.56 | |||
| 24/06/2026 | 15:26:03.255 | 5 | 135.46 | |
| 5 | 135.46 | |||
| 5 | 135.46 | |||
| 24/06/2026 | 15:25:31.072 | 100 | 135.48 | |
| 100 | 135.48 | |||
| 100 | 135.48 | |||
| 24/06/2026 | 15:25:12.921 | 60 | 135.68 | |
| 60 | 135.68 | |||
| 60 | 135.68 | |||
| 24/06/2026 | 15:25:12.879 | 10 | 135.68 | |
| 10 | 135.68 | |||
| 10 | 135.68 | |||
| 24/06/2026 | 15:25:03.325 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 24/06/2026 | 15:24:54.518 | 200 | 134.52 | |
| 200 | 134.52 | |||
| 200 | 134.52 | |||
| 24/06/2026 | 15:24:44.414 | 150 | 134.30 | |
| 150 | 134.30 | |||
| 150 | 134.30 | |||
| 24/06/2026 | 15:24:05.332 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 24/06/2026 | 15:23:40.080 | 10 | 134.30 | |
| 10 | 134.30 | |||
| 10 | 134.30 | |||
| 24/06/2026 | 15:23:35.631 | 4 | 134.36 | |
| 4 | 134.36 | |||
| 4 | 134.36 | |||
| 24/06/2026 | 15:23:32.861 | 148 | 134.36 | |
| 148 | 134.36 | |||
| 148 | 134.36 | |||
| 24/06/2026 | 15:23:15.113 | 11 | 134.30 | |
| 11 | 134.30 | |||
| 11 | 134.30 | |||
| 24/06/2026 | 15:23:09.449 | 7 | 134.42 | |
| 7 | 134.42 | |||
| 7 | 134.42 | |||
| 24/06/2026 | 15:23:00.482 | 30 | 134.44 | |
| 30 | 134.44 | |||
| 30 | 134.44 | |||
| 24/06/2026 | 15:22:42.183 | 4 | 134.48 | |
| 4 | 134.48 | |||
| 4 | 134.48 | |||
| 24/06/2026 | 15:22:40.990 | 50 | 134.48 | |
| 50 | 134.48 | |||
| 50 | 134.48 | |||
| 24/06/2026 | 15:22:29.305 | 25 | 134.48 | |
| 25 | 134.48 | |||
| 25 | 134.48 | |||
| 24/06/2026 | 15:22:26.329 | 6 | 134.46 | |
| 6 | 134.46 | |||
| 6 | 134.46 | |||
| 24/06/2026 | 15:22:23.335 | 7 | 134.46 | |
| 7 | 134.46 | |||
| 7 | 134.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 945.10 / Ask: 945.60
Turnover: 245 682 TEUR -
Micron Technology Inc.
Bid: 923.50 / Ask: 924.40
Turnover: 52 925 TEUR -
SK Hynix Inc.
Bid: 1 460.00
Ask: 1 465.00
Turnover: 31 960 TEUR -
Siemens Energy AG
Bid: 159.46 / Ask: 159.52
Turnover: 15 503 TEUR -
Deutsche Lufthansa AG
Bid: 9.514 / Ask: 9.518
Turnover: 14 187 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 16:13:12
Last Update:
24/06/2026 @ 16:13:12