Nvidia Corp.

334

243

159.26

Date Time Volume Order Volume Price
09/01/2026 09:16:15.178 9   159.26
      9 159.26
      9 159.26
09/01/2026 09:15:48.803 250   159.16
      250 159.16
      250 159.16
09/01/2026 09:15:43.946 1   159.24
      1 159.24
      1 159.24
09/01/2026 09:15:35.367 9   159.20
      9 159.20
      9 159.20
09/01/2026 09:15:27.217 12   159.16
      12 159.16
      12 159.16
09/01/2026 09:15:09.969 10   159.20
      10 159.20
      10 159.20
09/01/2026 09:15:01.653 11   159.20
      11 159.20
      1 159.20
      10 159.20
09/01/2026 09:14:33.073 20   159.20
      20 159.20
      20 159.20
09/01/2026 09:14:02.235 20   159.16
      20 159.16
      20 159.16
09/01/2026 09:13:45.539 400   159.20
      400 159.20
      400 159.20
09/01/2026 09:13:17.344 500   159.16
      500 159.16
      500 159.16
09/01/2026 09:13:06.625 200   159.16
      200 159.16
      200 159.16
09/01/2026 09:12:55.446 2   159.14
      2 159.14
      2 159.14
09/01/2026 09:12:28.338 13   159.14
      13 159.14
      13 159.14
09/01/2026 09:12:21.503 500   159.12
      500 159.12
      500 159.12
09/01/2026 09:12:16.907 2   159.12
      2 159.12
      2 159.12
09/01/2026 09:11:51.708 1   159.12
      1 159.12
      1 159.12
09/01/2026 09:11:34.380 75   159.10
      75 159.10
      75 159.10
09/01/2026 09:11:27.099 1   159.12
      1 159.12
      1 159.12
09/01/2026 09:11:26.462 1   159.02
      1 159.02
      1 159.02
09/01/2026 09:11:25.813 5   159.12
      5 159.12
      5 159.12
09/01/2026 09:11:23.487 9   159.12
      9 159.12
      9 159.12
09/01/2026 09:11:21.371 5   159.12
      5 159.12
      5 159.12
09/01/2026 09:10:57.834 31   159.10
      31 159.10
      31 159.10
09/01/2026 09:10:33.218 27   158.98
      27 158.98
      27 158.98
09/01/2026 09:10:24.524 75   158.98
      51 158.98
      75 158.98
      24 158.98
09/01/2026 09:10:10.575 1   158.98
      1 158.98
      1 158.98
09/01/2026 09:09:46.200 1   158.98
      1 158.98
      1 158.98
09/01/2026 09:09:25.422 5   158.96
      5 158.96
      5 158.96
09/01/2026 09:09:10.977 3   159.08
      3 159.08
      3 159.08
09/01/2026 09:09:06.653 1   158.96
      1 158.96
      1 158.96
09/01/2026 09:09:00.116 1   159.06
      1 159.06
      1 159.06
09/01/2026 09:08:58.399 1   159.06
      1 159.06
      1 159.06
09/01/2026 09:08:40.248 51   159.06
      51 159.06
      51 159.06
09/01/2026 09:08:29.365 25   159.08
      25 159.08
      25 159.08
09/01/2026 09:08:19.990 201   159.00
      2 159.00
      200 159.00
      199 159.00
      1 159.00
09/01/2026 09:08:00.708 81   158.98
      81 158.98
      81 158.98
09/01/2026 09:08:00.205 14   158.98
      14 158.98
      14 158.98
09/01/2026 09:07:49.846 26   158.98
      26 158.98
      26 158.98
09/01/2026 09:07:49.141 366   158.98
      366 158.98
      366 158.98
09/01/2026 09:06:36.326 10   158.94
      10 158.94
      10 158.94
09/01/2026 09:06:25.134 20   159.06
      20 159.06
      20 159.06
09/01/2026 09:05:46.567 1   159.08
      1 159.08
      1 159.08
09/01/2026 09:05:27.628 100   159.08
      100 159.08
      100 159.08
09/01/2026 09:05:15.842 4   159.08
      4 159.08
      4 159.08
09/01/2026 09:05:07.282 25   158.92
      25 158.92
      25 158.92
09/01/2026 09:04:32.157 62   159.12
      62 159.12
      62 159.12
09/01/2026 09:04:03.830 20   158.82
      20 158.82
      20 158.82
09/01/2026 09:04:02.853 1   159.12
      1 159.12
      1 159.12
09/01/2026 09:03:44.549 35   158.82
      35 158.82
      35 158.82
09/01/2026 09:02:56.964 10   159.12
      10 159.12
      10 159.12
09/01/2026 09:02:48.177 47   159.12
      47 159.12
      47 159.12
09/01/2026 09:02:24.674 256   159.00
      250 159.00
      16 159.00
      6 159.00
      125 159.00
      115 159.00
09/01/2026 09:02:00.594 400   159.02
      400 159.02
      400 159.02
09/01/2026 09:01:46.027 7   159.12
      7 159.12
      7 159.12
09/01/2026 09:01:04.861 20   159.12
      20 159.12
      20 159.12
09/01/2026 09:00:50.299 6   159.12
      6 159.12
      6 159.12
09/01/2026 09:00:30.871 1   159.02
      1 159.02
      1 159.02
09/01/2026 08:59:08.347 40   159.12
      40 159.12
      40 159.12
09/01/2026 08:58:56.154 17   158.82
      17 158.82
      17 158.82
09/01/2026 08:58:52.429 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:58:46.697 3   158.82
      3 158.82
      3 158.82
09/01/2026 08:58:14.390 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:58:09.255 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:57:59.423 33   158.92
      33 158.92
      10 158.92
      23 158.92
09/01/2026 08:57:17.290 500   159.10
      500 159.10
      500 159.10
09/01/2026 08:57:02.844 31   159.08
      31 159.08
      31 159.08
09/01/2026 08:57:00.824 150   159.08
      150 159.08
      150 159.08
09/01/2026 08:57:00.270 50   158.98
      50 158.98
      50 158.98
09/01/2026 08:56:56.292 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:54:13.771 3   158.98
      3 158.98
      3 158.98
09/01/2026 08:52:20.417 100   159.08
      100 159.08
      100 159.08
09/01/2026 08:51:25.130 70   158.90
      70 158.90
      64 158.90
      6 158.90
09/01/2026 08:51:06.268 5   158.90
      5 158.90
      5 158.90
09/01/2026 08:50:05.233 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:49:16.425 3   158.90
      3 158.90
      3 158.90
09/01/2026 08:49:12.999 9   159.08
      9 159.08
      9 159.08
09/01/2026 08:49:03.715 6   159.08
      6 159.08
      6 159.08
09/01/2026 08:48:59.918 10   158.90
      10 158.90
      10 158.90
09/01/2026 08:48:49.658 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:48:37.586 4   159.08
      4 159.08
      4 159.08
09/01/2026 08:48:19.276 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:47:56.845 100   159.08
      100 159.08
      100 159.08
09/01/2026 08:47:35.648 90   159.08
      90 159.08
      90 159.08
09/01/2026 08:47:33.589 166   158.90
      166 158.90
      166 158.90
09/01/2026 08:47:27.558 50   159.08
      50 159.08
      50 159.08
09/01/2026 08:46:54.238 20   159.08
      20 159.08
      20 159.08
09/01/2026 08:46:44.374 6   159.08
      6 159.08
      6 159.08
09/01/2026 08:46:25.057 125   159.08
      125 159.08
      125 159.08
09/01/2026 08:45:56.470 40   159.08
      40 159.08
      40 159.08
09/01/2026 08:45:43.911 7   159.08
      7 159.08
      7 159.08
09/01/2026 08:45:22.373 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:45:07.480 2   158.82
      2 158.82
      2 158.82
09/01/2026 08:45:02.877 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:44:56.268 5   159.08
      5 159.08
      5 159.08
09/01/2026 08:44:42.091 10   159.08
      10 159.08
      10 159.08
09/01/2026 08:44:30.490 252   159.08
      252 159.08
      252 159.08
09/01/2026 08:44:18.747 5   159.08
      5 159.08
      5 159.08
09/01/2026 08:43:48.286 3   158.82
      3 158.82
      3 158.82
09/01/2026 08:43:33.590 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:43:30.773 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:43:00.117 10   159.08
      10 159.08
      4 159.08
      6 159.08
09/01/2026 08:42:47.914 10   158.82
      10 158.82
      10 158.82
09/01/2026 08:42:11.664 12   158.90
      12 158.90
      12 158.90
09/01/2026 08:40:37.721 9   158.90
      9 158.90
      3 158.90
      6 158.90
09/01/2026 08:40:16.610 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:39:55.279 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:39:17.942 4   158.88
      4 158.88
      4 158.88
09/01/2026 08:39:16.018 3   158.88
      3 158.88
      3 158.88
09/01/2026 08:38:51.568 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:38:20.462 4   159.08
      4 159.08
      4 159.08
09/01/2026 08:38:02.697 20   159.08
      20 159.08
      20 159.08
09/01/2026 08:36:30.766 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:35:36.623 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:35:35.639 20   159.08
      20 159.08
      20 159.08
09/01/2026 08:34:25.386 9   159.08
      9 159.08
      9 159.08
09/01/2026 08:33:42.233 10   159.08
      10 159.08
      10 159.08
09/01/2026 08:33:27.845 100   159.08
      100 159.08
      94 159.08
      6 159.08
09/01/2026 08:33:05.123 6   159.08
      6 159.08
      6 159.08
09/01/2026 08:33:02.828 10   159.08
      10 159.08
      10 159.08
09/01/2026 08:32:59.477 37   158.82
      3 158.82
      37 158.82
      6 158.82
      28 158.82
09/01/2026 08:32:46.866 3   158.82
      3 158.82
      3 158.82
09/01/2026 08:32:43.844 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:32:38.806 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:31:32.097 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:30:48.486 10   159.08
      10 159.08
      10 159.08
09/01/2026 08:29:59.519 400   158.94
      400 158.94
      400 158.94
09/01/2026 08:29:56.038 3   159.08
      3 159.08
      3 159.08
09/01/2026 08:29:47.511 12   159.08
      12 159.08
      12 159.08
09/01/2026 08:28:40.132 40   159.08
      40 159.08
      40 159.08
09/01/2026 08:27:50.505 61   158.82
      61 158.82
      61 158.82
09/01/2026 08:27:36.749 1   159.08
      1 159.08
      1 159.08
09/01/2026 08:27:20.519 20   159.08
      20 159.08
      20 159.08
09/01/2026 08:27:17.571 40   159.08
      40 159.08
      40 159.08
09/01/2026 08:27:05.368 160   159.00
      60 159.00
      100 159.00
      160 159.00
09/01/2026 08:27:00.450 400   159.02
      400 159.02
      400 159.02
09/01/2026 08:26:32.813 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:25:39.699 2   159.08
      2 159.08
      2 159.08
09/01/2026 08:25:22.669 1   158.80
      1 158.80
      1 158.80
09/01/2026 08:24:35.862 6   159.12
      6 159.12
      6 159.12
09/01/2026 08:23:56.737 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:23:49.871 10   158.72
      5 158.72
      5 158.72
      10 158.72
09/01/2026 08:23:05.930 100   159.12
      100 159.12
      100 159.12
09/01/2026 08:22:39.447 5   159.12
      5 159.12
      5 159.12
09/01/2026 08:22:13.166 14   159.12
      8 159.12
      6 159.12
      14 159.12
09/01/2026 08:21:43.703 18   158.74
      18 158.74
      3 158.74
      15 158.74
09/01/2026 08:20:06.881 44   159.12
      44 159.12
      44 159.12
09/01/2026 08:19:45.649 30   158.86
      30 158.86
      24 158.86
      6 158.86
09/01/2026 08:19:04.304 40   159.00
      40 159.00
      40 159.00
09/01/2026 08:18:55.100 40   159.12
      40 159.12
      40 159.12
09/01/2026 08:18:43.982 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:18:35.609 500   159.02
      500 159.02
      500 159.02
09/01/2026 08:18:26.506 50   159.12
      50 159.12
      50 159.12
09/01/2026 08:18:26.111 76   159.12
      76 159.12
      76 159.12
09/01/2026 08:18:10.390 70   159.12
      70 159.12
      6 159.12
      64 159.12
09/01/2026 08:17:32.654 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:17:24.010 2   159.12
      2 159.12
      2 159.12
09/01/2026 08:16:33.776 50   159.12
      50 159.12
      30 159.12
      20 159.12
09/01/2026 08:16:13.642 6   158.94
      6 158.94
      6 158.94
09/01/2026 08:15:50.991 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:15:47.910 5   159.12
      5 159.12
      5 159.12
09/01/2026 08:15:03.315 1   158.88
      1 158.88
      1 158.88
09/01/2026 08:14:42.577 17   158.88
      17 158.88
      17 158.88
09/01/2026 08:14:01.662 240   159.12
      240 159.12
      234 159.12
      6 159.12
09/01/2026 08:13:58.108 2   158.92
      2 158.92
      2 158.92
09/01/2026 08:12:49.295 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:12:06.867 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:11:29.105 5   159.12
      5 159.12
      5 159.12
09/01/2026 08:10:40.304 43   159.12
      43 159.12
      43 159.12
09/01/2026 08:10:38.976 6   159.12
      6 159.12
      6 159.12
09/01/2026 08:10:00.981 274   158.92
      274 158.92
      274 158.92
09/01/2026 08:09:35.255 506   158.92
      500 158.92
      506 158.92
      6 158.92
09/01/2026 08:08:58.822 40   159.12
      40 159.12
      40 159.12
09/01/2026 08:08:11.418 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:08:03.473 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:07:16.389 3   158.96
      3 158.96
      3 158.96
09/01/2026 08:06:44.094 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:43.391 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:40.881 1   158.96
      1 158.96
      1 158.96
09/01/2026 08:06:38.966 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:32.630 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:31.118 1   158.96
      1 158.96
      1 158.96
09/01/2026 08:06:21.359 3   159.12
      3 159.12
      3 159.12
09/01/2026 08:06:15.429 3   158.92
      3 158.92
      3 158.92
09/01/2026 08:06:15.223 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:07.882 2   159.12
      2 159.12
      2 159.12
09/01/2026 08:06:07.780 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:06.478 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:05.273 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:02.961 1   158.92
      1 158.92
      1 158.92
09/01/2026 08:06:01.147 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:05:59.438 7   159.12
      7 159.12
      7 159.12
09/01/2026 08:05:56.220 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:05:40.841 2   159.10
      2 159.10
      2 159.10
09/01/2026 08:04:51.822 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:04:42.567 1   158.92
      1 158.92
      1 158.92
09/01/2026 08:04:16.198 3   158.92
      3 158.92
      3 158.92
09/01/2026 08:03:49.448 54   159.12
      54 159.12
      54 159.12
09/01/2026 08:03:23.877 506   159.10
      500 159.10
      6 159.10
      6 159.10
      500 159.10
09/01/2026 08:03:05.927 500   159.12
      500 159.12
      500 159.12
09/01/2026 08:02:54.150 500   159.06
      500 159.06
      500 159.06
09/01/2026 08:02:21.146 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:02:10.735 9   159.04
      9 159.04
      9 159.04
09/01/2026 08:01:46.937 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:01:03.985 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:00:34.197 8   159.04
      8 159.04
      8 159.04
09/01/2026 08:00:26.083 13   158.96
      13 158.96
      13 158.96
09/01/2026 08:00:05.100 2   159.04
      2 159.04
      2 159.04
09/01/2026 08:00:04.318 29   158.96
      29 158.96
      29 158.96
09/01/2026 08:00:03.863 11   158.96
      11 158.96
      11 158.96
09/01/2026 08:00:02.386 216   159.04
      216 159.04
      216 159.04
09/01/2026 07:59:57.257 40   158.96
      40 158.96
      40 158.96
09/01/2026 07:56:52.966 10   159.04
      10 159.04
      10 159.04
09/01/2026 07:56:46.766 7   159.04
      7 159.04
      7 159.04
09/01/2026 07:56:45.797 10   158.82
      10 158.82
      6 158.82
      4 158.82
09/01/2026 07:54:04.617 1   158.80
      1 158.80
      1 158.80
09/01/2026 07:52:36.710 65   159.00
      65 159.00
      65 159.00
09/01/2026 07:52:22.217 500   158.98
      500 158.98
      500 158.98
09/01/2026 07:51:47.963 200   158.96
      200 158.96
      200 158.96
09/01/2026 07:51:29.296 30   158.96
      30 158.96
      30 158.96
09/01/2026 07:49:48.495 1   158.96
      1 158.96
      1 158.96
09/01/2026 07:48:48.078 6   158.82
      3 158.82
      3 158.82
      6 158.82
09/01/2026 07:48:27.469 40   158.96
      40 158.96
      40 158.96
09/01/2026 07:46:34.249 160   158.96
      160 158.96
      160 158.96
09/01/2026 07:45:33.356 13   158.96
      13 158.96
      13 158.96
09/01/2026 07:44:29.614 5   158.96
      5 158.96
      5 158.96
09/01/2026 07:43:27.821 10   158.96
      10 158.96
      10 158.96
09/01/2026 07:38:58.734 40   158.70
      1 158.70
      30 158.70
      40 158.70
      9 158.70
09/01/2026 07:38:45.572 10   158.96
      10 158.96
      10 158.96
09/01/2026 07:37:09.459 10   158.80
      10 158.80
      10 158.80
09/01/2026 07:36:58.517 1   158.80
      1 158.80
      1 158.80
09/01/2026 07:36:27.639 289   158.86
      209 158.86
      289 158.86
      80 158.86
09/01/2026 07:36:20.366 100   158.96
      100 158.96
      100 158.96
09/01/2026 07:35:51.650 29   158.96
      29 158.96
      29 158.96
09/01/2026 07:35:41.609 32   158.86
      32 158.86
      32 158.86
09/01/2026 07:34:56.897 8   158.96
      8 158.96
      8 158.96
09/01/2026 07:34:13.959 7   158.96
      7 158.96
      7 158.96
09/01/2026 07:33:39.367 200   158.96
      200 158.96
      200 158.96
09/01/2026 07:33:35.865 185   158.94
      185 158.94
      185 158.94
09/01/2026 07:31:02.768 2   158.86
      2 158.86
      2 158.86
09/01/2026 07:30:22.454 85   158.90
      20 158.90
      53 158.90
      85 158.90
      11 158.90
      1 158.90
09/01/2026 07:30:08.870 20   158.96
      20 158.96
      20 158.96
09/01/2026 07:30:06.723 2 574   158.96
      20 158.96
      12 158.96
      30 158.96
      1 000 158.96
      50 158.96
      15 158.96
      80 158.96
      4 158.96
      12 158.96
      9 158.96
      10 158.96
      29 158.96
      10 158.96
      311 158.96
      2 158.96
      6 158.96
      15 158.96
      18 158.96
      1 500 158.96
      3 158.96
      65 158.96
      30 158.96
      1 158.96
      16 158.96
      91 158.96
      80 158.96
      1 158.96
      3 158.96
      10 158.96
      1 158.96
      8 158.96
      2 158.96
      37 158.96
      1 158.96
      7 158.96
      40 158.96
      200 158.96
      20 158.96
      827 158.96
      20 158.96
      50 158.96
      3 158.96
      100 158.96
      19 158.96
      3 158.96
      2 158.96
      19 158.96
      10 158.96
      10 158.96
      2 158.96
      74 158.96
      6 158.96
      21 158.96
      10 158.96
      80 158.96
      6 158.96
      7 158.96
      100 158.96
      30 158.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)