Vanguard FTSE All-World U.ETF

11968

9551

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 17:57:11.503 4   169.10
      4 169.10
      4 169.10
17/08/2026 17:56:59.998 60   168.94
      15 168.94
      11 168.94
      34 168.94
      60 168.94
17/08/2026 17:56:57.624 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:43.401 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:43.011 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:56:42.909 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:56:37.353 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:37.178 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:34.429 29   169.10
      29 169.10
      29 169.10
17/08/2026 17:56:32.925 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:56:31.983 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:56:28.678 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:22.627 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:13.110 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:55:51.920 5   169.08
      5 169.08
      5 169.08
17/08/2026 17:55:38.782 7   169.08
      7 169.08
      7 169.08
17/08/2026 17:55:33.422 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:55:28.395 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:55:24.857 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:55:23.584 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:55:09.374 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:54:49.674 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:31.380 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:29.294 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:54:26.846 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:16.670 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:54:09.941 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:55.909 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:40.441 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:53:31.372 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:27.954 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:25.285 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:52:58.868 6   168.94
      6 168.94
      6 168.94
17/08/2026 17:52:57.714 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:45.096 1   169.00
      1 169.00
      1 169.00
17/08/2026 17:52:43.228 8   169.10
      8 169.10
      8 169.10
17/08/2026 17:52:38.195 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:34.872 30   169.10
      30 169.10
      30 169.10
17/08/2026 17:52:30.012 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:28.924 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:25.403 59   169.10
      59 169.10
      59 169.10
17/08/2026 17:52:20.633 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:51:43.506 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:51:41.789 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:51:38.848 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:27.351 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:27.153 161   169.10
      161 169.10
      161 169.10
17/08/2026 17:51:22.375 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:05.656 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:50:47.105 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:50:45.097 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:50:31.765 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:50:17.613 79   169.08
      79 169.08
      79 169.08
17/08/2026 17:50:08.477 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:50:04.604 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:50:04.337 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:49:59.097 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:49:53.886 3   169.08
      3 169.08
      3 169.08
17/08/2026 17:49:40.521 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:49:39.062 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:49:37.829 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:49:34.620 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:49:33.309 10   169.10
      10 169.10
      10 169.10
17/08/2026 17:49:26.005 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:49:10.656 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:49:06.134 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:49:02.934 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:48:31.659 30   168.94
      30 168.94
      30 168.94
17/08/2026 17:48:30.908 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:48:28.943 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:48:26.116 36   169.10
      36 169.10
      36 169.10
17/08/2026 17:48:20.098 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:48:15.155 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:48:14.534 89   169.10
      89 169.10
      89 169.10
17/08/2026 17:47:50.995 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:47:49.538 15   169.10
      15 169.10
      15 169.10
17/08/2026 17:47:47.201 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:47:44.240 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:47:29.973 59   169.10
      59 169.10
      59 169.10
17/08/2026 17:47:28.882 5   168.94
      2 168.94
      3 168.94
      5 168.94
17/08/2026 17:47:25.801 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:47:18.277 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:47:17.465 101   169.10
      101 169.10
      101 169.10
17/08/2026 17:47:15.616 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:57.855 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:49.716 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:45.994 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:44.015 150   169.10
      150 169.10
      150 169.10
17/08/2026 17:46:31.260 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:46:23.576 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:46:19.445 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:59.033 4   169.02
      4 169.02
      4 169.02
17/08/2026 17:45:53.902 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:45:48.250 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:45.269 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:45:39.915 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:45:34.815 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:45:33.176 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:06.077 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:44:56.267 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:44:49.715 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:44:40.112 39   169.14
      39 169.14
      39 169.14
17/08/2026 17:44:23.805 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:44:09.902 14   169.08
      14 169.08
      14 169.08
17/08/2026 17:44:04.529 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:43:55.555 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:43:55.416 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:43:44.918 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:43:41.022 8   169.08
      8 169.08
      8 169.08
17/08/2026 17:43:40.730 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:43:32.254 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:43:09.408 6   168.94
      6 168.94
      6 168.94
17/08/2026 17:43:03.042 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:59.212 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:42:54.403 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:42:50.505 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:40.172 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:42:37.837 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:30.536 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:25.984 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:42:24.595 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:42:20.031 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:14.611 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:42:13.601 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:42:01.430 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:41:52.826 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:50.498 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:47.381 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:41:16.854 2   169.06
      2 169.06
      2 169.06
17/08/2026 17:41:11.786 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:10.298 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:09.555 5   169.08
      5 169.08
      5 169.08
17/08/2026 17:41:08.839 24   169.08
      24 169.08
      24 169.08
17/08/2026 17:41:03.573 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:41:00.196 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:40:58.363 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:40:57.224 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:40:50.306 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:40:31.467 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:40:20.951 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:40:18.132 71   169.10
      71 169.10
      71 169.10
17/08/2026 17:40:15.517 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:40:08.203 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:40:03.575 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:39:58.450 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:39:54.202 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:39:52.948 16   168.94
      16 168.94
      16 168.94
17/08/2026 17:39:24.499 6   168.94
      6 168.94
      6 168.94
17/08/2026 17:39:14.026 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:39:09.741 11   169.10
      11 169.10
      11 169.10
17/08/2026 17:39:08.308 14   169.10
      14 169.10
      14 169.10
17/08/2026 17:38:59.667 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:38:50.840 118   169.10
      118 169.10
      118 169.10
17/08/2026 17:38:48.150 8   168.94
      8 168.94
      8 168.94
17/08/2026 17:38:41.461 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:38:37.626 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:38:37.115 18   168.94
      18 168.94
      15 168.94
      3 168.94
17/08/2026 17:38:22.266 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:38:09.140 30   169.12
      30 169.12
      30 169.12
17/08/2026 17:37:58.326 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:37:51.285 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:37:49.169 5   169.02
      5 169.02
      5 169.02
17/08/2026 17:37:40.747 5   169.02
      5 169.02
      5 169.02
17/08/2026 17:37:12.725 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:36:58.810 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:36:56.320 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:36:50.419 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:36:49.619 25   169.16
      25 169.16
      25 169.16
17/08/2026 17:36:17.405 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:36:15.982 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:36:15.440 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:36:14.945 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:36:13.972 4   169.14
      4 169.14
      4 169.14
17/08/2026 17:36:11.132 16   168.94
      16 168.94
      1 168.94
      7 168.94
      2 168.94
      1 168.94
      3 168.94
      2 168.94
17/08/2026 17:36:08.743 1   169.00
      1 169.00
      1 169.00
17/08/2026 17:36:04.325 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:36:01.437 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:35:52.088 60   169.16
      60 169.16
      60 169.16
17/08/2026 17:35:42.397 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:35:39.843 20   169.16
      20 169.16
      20 169.16
17/08/2026 17:35:39.167 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:35:31.853 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:35:31.613 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:35:31.070 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:35:29.717 25   169.14
      25 169.14
      25 169.14
17/08/2026 17:35:23.695 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:35:22.637 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:35:16.492 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:35:13.420 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:35:07.091 100   169.02
      100 169.02
      100 169.02
17/08/2026 17:34:58.815 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:34:41.609 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:34:39.655 3   169.16
      3 169.16
      3 169.16
17/08/2026 17:34:36.247 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:34:35.665 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:34:18.037 4   169.16
      4 169.16
      4 169.16
17/08/2026 17:34:06.609 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:34:02.987 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:34:01.554 17   169.18
      17 169.18
      17 169.18
17/08/2026 17:33:50.284 4   169.18
      4 169.18
      4 169.18
17/08/2026 17:33:49.686 150   169.18
      150 169.18
      150 169.18
17/08/2026 17:33:37.604 60   169.10
      60 169.10
      60 169.10
17/08/2026 17:33:34.934 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:33:30.819 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:33:28.952 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:33:22.258 145   169.18
      145 169.18
      145 169.18
17/08/2026 17:33:12.824 30   169.18
      30 169.18
      30 169.18
17/08/2026 17:32:57.663 1   169.20
      1 169.20
      1 169.20
17/08/2026 17:32:37.607 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:32:32.500 28   169.18
      28 169.18
      28 169.18
17/08/2026 17:32:28.778 3   169.02
      3 169.02
      3 169.02
17/08/2026 17:32:27.067 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:32:24.444 1   169.20
      1 169.20
      1 169.20
17/08/2026 17:32:16.931 1   169.20
      1 169.20
      1 169.20
17/08/2026 17:32:14.827 1   169.22
      1 169.22
      1 169.22
17/08/2026 17:32:13.983 30   169.02
      25 169.02
      5 169.02
      30 169.02
17/08/2026 17:32:12.232 1   169.20
      1 169.20
      1 169.20
17/08/2026 17:31:59.906 1   169.24
      1 169.24
      1 169.24
17/08/2026 17:31:36.571 161   169.22
      161 169.22
      161 169.22
17/08/2026 17:31:08.439 1   169.22
      1 169.22
      1 169.22
17/08/2026 17:31:01.354 1   169.24
      1 169.24
      1 169.24
17/08/2026 17:30:55.400 1   169.24
      1 169.24
      1 169.24
17/08/2026 17:30:53.773 1   169.22
      1 169.22
      1 169.22
17/08/2026 17:30:52.511 1   169.22
      1 169.22
      1 169.22
17/08/2026 17:30:49.709 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:30:46.571 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:30:27.260 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:30:24.479 3   169.12
      3 169.12
      3 169.12
17/08/2026 17:30:16.818 10   169.12
      10 169.12
      10 169.12
17/08/2026 17:30:16.511 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:29:44.109 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:29:42.569 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:29:33.135 60   169.16
      60 169.16
      60 169.16
17/08/2026 17:29:28.975 3   169.16
      3 169.16
      3 169.16
17/08/2026 17:29:27.958 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:29:09.107 5   169.16
      5 169.16
      5 169.16
17/08/2026 17:29:08.819 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:28:59.089 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:28:57.517 39   169.16
      39 169.16
      39 169.16
17/08/2026 17:28:53.123 3   169.16
      3 169.16
      3 169.16
17/08/2026 17:28:51.069 36   169.14
      36 169.14
      36 169.14
17/08/2026 17:28:49.111 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:28:46.533 3   169.16
      3 169.16
      3 169.16
17/08/2026 17:28:37.449 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:28:32.411 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:28:31.872 5   169.16
      5 169.16
      5 169.16
17/08/2026 17:28:31.176 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:28:28.616 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:28:20.638 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:28:14.894 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:28:09.023 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:27:48.113 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:27:43.691 629   169.16
      629 169.16
      629 169.16
17/08/2026 17:27:33.872 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:27:30.681 10   169.16
      10 169.16
      10 169.16
17/08/2026 17:27:27.602 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:27:21.430 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:27:07.039 3   169.16
      3 169.16
      3 169.16
17/08/2026 17:26:59.309 3   169.12
      3 169.12
      3 169.12
17/08/2026 17:26:56.480 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:26:44.373 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:26:35.548 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:26:33.162 5   169.12
      5 169.12
      5 169.12
17/08/2026 17:26:31.254 26   169.10
      26 169.10
      26 169.10
17/08/2026 17:26:06.531 4   169.12
      4 169.12
      4 169.12
17/08/2026 17:26:01.759 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:26:00.951 65   169.12
      65 169.12
      65 169.12
17/08/2026 17:25:55.046 5   169.12
      5 169.12
      5 169.12
17/08/2026 17:25:38.399 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:25:36.671 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:25:36.409 384   169.12
      384 169.12
      384 169.12
17/08/2026 17:25:23.365 118   169.14
      118 169.14
      118 169.14
17/08/2026 17:25:17.936 11   169.14
      11 169.14
      11 169.14
17/08/2026 17:25:17.230 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:25:11.353 120   169.16
      120 169.16
      120 169.16
17/08/2026 17:25:09.742 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:25:06.865 11   169.16
      11 169.16
      11 169.16
17/08/2026 17:25:04.705 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:25:03.882 63   169.16
      63 169.16
      63 169.16
17/08/2026 17:24:56.300 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:24:53.715 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:24:34.348 89   169.16
      89 169.16
      89 169.16
17/08/2026 17:24:34.212 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:24:28.771 4   169.16
      4 169.16
      4 169.16
17/08/2026 17:24:21.538 12   169.16
      12 169.16
      12 169.16
17/08/2026 17:24:21.070 30   169.16
      30 169.16
      30 169.16
17/08/2026 17:24:06.215 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:23:59.291 30   169.16
      30 169.16
      30 169.16
17/08/2026 17:23:46.921 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:23:41.657 30   169.16
      30 169.16
      30 169.16
17/08/2026 17:23:38.742 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:23:36.773 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:23:25.802 130   169.16
      130 169.16
      130 169.16
17/08/2026 17:23:20.333 29   169.16
      29 169.16
      29 169.16
17/08/2026 17:22:59.916 190   169.16
      190 169.16
      190 169.16
17/08/2026 17:22:53.717 6   169.16
      6 169.16
      6 169.16
17/08/2026 17:22:47.593 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:22:39.547 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:22:37.139 4   169.16
      4 169.16
      4 169.16
17/08/2026 17:22:35.941 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:22:21.104 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:22:08.549 5   169.16
      5 169.16
      5 169.16
17/08/2026 17:22:01.036 59   169.18
      59 169.18
      59 169.18
17/08/2026 17:21:50.062 29   169.18
      29 169.18
      29 169.18
17/08/2026 17:21:43.685 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:21:37.676 3   169.18
      3 169.18
      3 169.18
17/08/2026 17:21:37.333 1   169.18
      1 169.18
      1 169.18
17/08/2026 17:21:22.683 15   169.18
      15 169.18
      15 169.18
17/08/2026 17:21:11.642 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:21:09.853 5   169.18
      5 169.18
      5 169.18
17/08/2026 17:20:59.290 29   169.16
      29 169.16
      29 169.16
17/08/2026 17:20:58.891 4   169.14
      4 169.14
      4 169.14
17/08/2026 17:20:57.168 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:20:56.088 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:20:48.448 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:20:36.392 17   169.18
      17 169.18
      17 169.18
17/08/2026 17:20:30.244 6   169.16
      6 169.16
      6 169.16
17/08/2026 17:20:29.961 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:20:26.837 7   169.18
      7 169.18
      7 169.18
17/08/2026 17:20:12.007 2   169.18
      2 169.18
      2 169.18
17/08/2026 17:20:06.799 10   169.18
      10 169.18
      10 169.18
17/08/2026 17:19:52.043 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:19:47.399 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:19:46.546 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:19:28.827 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:19:24.041 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:19:17.003 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:19:13.348 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:19:01.052 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:18:58.936 1   169.14
      1 169.14
      1 169.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM