Space Exploration Techs. Corp. Cl.A

3264

2911

139.40

    > >>

Date Time Volume Order Volume Price
24/06/2026 17:30:17.444 20   139.40
      20 139.40
      20 139.40
24/06/2026 17:30:11.044 1   139.30
      1 139.30
      1 139.30
24/06/2026 17:29:58.466 1 780   139.10
      1 780 139.10
      1 780 139.10
24/06/2026 17:29:54.600 1   139.16
      1 139.16
      1 139.16
24/06/2026 17:29:47.184 3   139.14
      3 139.14
      3 139.14
24/06/2026 17:29:25.133 50   139.00
      50 139.00
      50 139.00
24/06/2026 17:29:20.469 50   139.00
      50 139.00
      50 139.00
24/06/2026 17:28:47.218 3   139.18
      3 139.18
      3 139.18
24/06/2026 17:27:46.418 1   139.00
      1 139.00
      1 139.00
24/06/2026 17:27:38.736 35   139.10
      35 139.10
      35 139.10
24/06/2026 17:27:10.788 5   139.24
      5 139.24
      5 139.24
24/06/2026 17:27:07.668 10   139.32
      10 139.32
      10 139.32
24/06/2026 17:26:48.108 10   139.30
      10 139.30
      10 139.30
24/06/2026 17:26:45.273 6   139.42
      6 139.42
      6 139.42
24/06/2026 17:26:28.361 260   139.46
      260 139.46
      260 139.46
24/06/2026 17:26:23.818 20   139.46
      20 139.46
      20 139.46
24/06/2026 17:26:16.917 20   139.42
      20 139.42
      20 139.42
24/06/2026 17:25:59.512 10   139.18
      10 139.18
      10 139.18
24/06/2026 17:25:43.705 2   139.18
      2 139.18
      2 139.18
24/06/2026 17:25:35.500 67   139.28
      67 139.28
      67 139.28
24/06/2026 17:25:26.859 8   139.40
      8 139.40
      8 139.40
24/06/2026 17:25:25.579 5   139.40
      5 139.40
      5 139.40
24/06/2026 17:25:05.054 21   139.22
      21 139.22
      21 139.22
24/06/2026 17:24:41.985 3   139.26
      3 139.26
      3 139.26
24/06/2026 17:23:38.495 3   139.50
      3 139.50
      3 139.50
24/06/2026 17:23:32.347 300   139.54
      300 139.54
      300 139.54
24/06/2026 17:23:27.150 4   139.54
      4 139.54
      4 139.54
24/06/2026 17:23:21.443 2   139.56
      2 139.56
      2 139.56
24/06/2026 17:22:44.289 4   139.56
      4 139.56
      4 139.56
24/06/2026 17:22:31.856 20   139.64
      20 139.64
      20 139.64
24/06/2026 17:22:04.062 3   139.74
      3 139.74
      3 139.74
24/06/2026 17:21:52.957 46   140.00
      46 140.00
      46 140.00
24/06/2026 17:21:38.923 8   140.06
      8 140.06
      8 140.06
24/06/2026 17:21:03.067 4   140.30
      4 140.30
      4 140.30
24/06/2026 17:20:45.830 40   140.36
      40 140.36
      40 140.36
24/06/2026 17:19:59.628 3   139.92
      3 139.92
      3 139.92
24/06/2026 17:19:54.471 128   139.70
      128 139.70
      128 139.70
24/06/2026 17:19:37.492 650   139.38
      650 139.38
      650 139.38
24/06/2026 17:19:34.827 50   139.62
      50 139.62
      50 139.62
24/06/2026 17:19:27.478 70   139.76
      70 139.76
      70 139.76
24/06/2026 17:19:20.077 10   139.74
      10 139.74
      10 139.74
24/06/2026 17:19:14.275 9   139.98
      9 139.98
      9 139.98
24/06/2026 17:19:11.682 3   140.08
      3 140.08
      3 140.08
24/06/2026 17:19:05.743 1   140.38
      1 140.38
      1 140.38
24/06/2026 17:18:38.110 278   140.40
      278 140.40
      278 140.40
24/06/2026 17:18:36.392 50   140.20
      50 140.20
      50 140.20
24/06/2026 17:18:36.298 33   140.10
      33 140.10
      33 140.10
24/06/2026 17:18:36.171 19   140.04
      19 140.04
      19 140.04
24/06/2026 17:18:36.017 30   140.00
      11 140.00
      4 140.00
      30 140.00
      15 140.00
24/06/2026 17:18:04.087 4   139.80
      4 139.80
      4 139.80
24/06/2026 17:18:00.267 1   139.76
      1 139.76
      1 139.76
24/06/2026 17:17:54.990 1   139.70
      1 139.70
      1 139.70
24/06/2026 17:17:43.706 377   139.90
      377 139.90
      377 139.90
24/06/2026 17:17:42.792 100   139.80
      100 139.80
      100 139.80
24/06/2026 17:17:39.287 1   139.76
      1 139.76
      1 139.76
24/06/2026 17:17:27.496 1   139.56
      1 139.56
      1 139.56
24/06/2026 17:17:24.624 6   139.48
      6 139.48
      6 139.48
24/06/2026 17:17:12.352 7   139.54
      7 139.54
      7 139.54
24/06/2026 17:17:08.358 300   139.48
      300 139.48
      300 139.48
24/06/2026 17:17:02.128 5   139.78
      5 139.78
      5 139.78
24/06/2026 17:16:58.313 10   139.66
      10 139.66
      10 139.66
24/06/2026 17:16:56.851 3   139.74
      3 139.74
      3 139.74
24/06/2026 17:16:52.244 42   139.58
      42 139.58
      42 139.58
24/06/2026 17:16:48.549 20   139.48
      20 139.48
      20 139.48
24/06/2026 17:15:26.872 2   139.56
      2 139.56
      2 139.56
24/06/2026 17:14:07.748 10   139.18
      10 139.18
      10 139.18
24/06/2026 17:14:02.080 1   139.38
      1 139.38
      1 139.38
24/06/2026 17:13:16.873 3   139.22
      3 139.22
      3 139.22
24/06/2026 17:13:16.632 3   139.36
      3 139.36
      3 139.36
24/06/2026 17:12:15.967 7   139.48
      7 139.48
      7 139.48
24/06/2026 17:12:00.190 6   139.58
      6 139.58
      6 139.58
24/06/2026 17:11:45.043 1   139.52
      1 139.52
      1 139.52
24/06/2026 17:11:35.406 20   139.66
      20 139.66
      20 139.66
24/06/2026 17:11:32.727 15   139.52
      15 139.52
      15 139.52
24/06/2026 17:11:27.343 123   139.58
      123 139.58
      123 139.58
24/06/2026 17:11:10.601 6   139.70
      6 139.70
      6 139.70
24/06/2026 17:11:10.020 151   139.56
      151 139.56
      151 139.56
24/06/2026 17:11:07.731 8   139.76
      8 139.76
      8 139.76
24/06/2026 17:11:01.087 2   139.66
      2 139.66
      2 139.66
24/06/2026 17:10:48.175 1   139.60
      1 139.60
      1 139.60
24/06/2026 17:10:08.450 157   139.50
      47 139.50
      157 139.50
      100 139.50
      10 139.50
24/06/2026 17:10:03.940 2   139.34
      2 139.34
      2 139.34
24/06/2026 17:09:28.271 42   139.20
      42 139.20
      42 139.20
24/06/2026 17:09:18.104 2   139.34
      2 139.34
      2 139.34
24/06/2026 17:08:54.394 15   139.44
      15 139.44
      15 139.44
24/06/2026 17:08:48.562 10   139.42
      10 139.42
      10 139.42
24/06/2026 17:08:41.579 36   139.30
      36 139.30
      36 139.30
24/06/2026 17:08:38.739 1   139.28
      1 139.28
      1 139.28
24/06/2026 17:08:31.799 1   139.42
      1 139.42
      1 139.42
24/06/2026 17:08:29.853 8   139.38
      8 139.38
      8 139.38
24/06/2026 17:08:26.124 15   139.44
      4 139.44
      11 139.44
      5 139.44
      10 139.44
24/06/2026 17:07:57.943 1 000   139.34
      1 000 139.34
      1 000 139.34
24/06/2026 17:07:56.347 50   139.30
      50 139.30
      50 139.30
24/06/2026 17:07:22.897 10   138.92
      10 138.92
      10 138.92
24/06/2026 17:07:13.007 2   139.10
      2 139.10
      2 139.10
24/06/2026 17:07:09.952 1   139.14
      1 139.14
      1 139.14
24/06/2026 17:06:55.480 20   139.18
      20 139.18
      20 139.18
24/06/2026 17:06:44.330 74   139.00
      60 139.00
      14 139.00
      74 139.00
24/06/2026 17:06:40.159 5   139.16
      5 139.16
      5 139.16
24/06/2026 17:06:34.056 3   139.04
      3 139.04
      3 139.04
24/06/2026 17:06:19.753 8   139.32
      8 139.32
      8 139.32
24/06/2026 17:06:16.440 3   139.32
      3 139.32
      3 139.32
24/06/2026 17:06:15.659 1   139.40
      1 139.40
      1 139.40
24/06/2026 17:06:15.048 1   139.48
      1 139.48
      1 139.48
24/06/2026 17:05:54.393 1   139.40
      1 139.40
      1 139.40
24/06/2026 17:05:53.870 1   139.40
      1 139.40
      1 139.40
24/06/2026 17:05:53.792 30   139.42
      30 139.42
      30 139.42
24/06/2026 17:05:42.661 37   139.26
      37 139.26
      37 139.26
24/06/2026 17:05:14.715 4   139.48
      4 139.48
      4 139.48
24/06/2026 17:04:57.125 4   139.42
      4 139.42
      4 139.42
24/06/2026 17:04:36.546 10   139.14
      10 139.14
      10 139.14
24/06/2026 17:04:35.099 1   139.38
      1 139.38
      1 139.38
24/06/2026 17:03:53.870 1   139.40
      1 139.40
      1 139.40
24/06/2026 17:03:48.425 50   139.20
      50 139.20
      50 139.20
24/06/2026 17:03:47.283 1   139.18
      1 139.18
      1 139.18
24/06/2026 17:03:44.880 57   139.00
      50 139.00
      57 139.00
      7 139.00
24/06/2026 17:03:35.919 9   138.82
      9 138.82
      9 138.82
24/06/2026 17:03:34.184 3   138.72
      3 138.72
      3 138.72
24/06/2026 17:03:29.268 1   138.84
      1 138.84
      1 138.84
24/06/2026 17:03:17.683 5   138.60
      5 138.60
      5 138.60
24/06/2026 17:03:04.619 1   138.74
      1 138.74
      1 138.74
24/06/2026 17:02:54.031 20   138.76
      20 138.76
      20 138.76
24/06/2026 17:02:31.825 20   138.64
      20 138.64
      20 138.64
24/06/2026 17:02:31.066 1   138.64
      1 138.64
      1 138.64
24/06/2026 17:02:29.920 2   138.64
      2 138.64
      2 138.64
24/06/2026 17:02:28.064 100   138.70
      100 138.70
      100 138.70
24/06/2026 17:01:43.256 1   138.52
      1 138.52
      1 138.52
24/06/2026 17:01:24.965 55   138.54
      55 138.54
      55 138.54
24/06/2026 17:01:15.949 4   138.54
      4 138.54
      4 138.54
24/06/2026 17:01:11.861 6   138.54
      6 138.54
      6 138.54
24/06/2026 17:00:57.240 15   138.58
      15 138.58
      15 138.58
24/06/2026 17:00:51.613 72   138.58
      72 138.58
      72 138.58
24/06/2026 17:00:37.177 50   138.50
      50 138.50
      50 138.50
24/06/2026 17:00:32.629 10   138.56
      10 138.56
      10 138.56
24/06/2026 17:00:28.564 1   138.46
      1 138.46
      1 138.46
24/06/2026 17:00:21.759 1   138.60
      1 138.60
      1 138.60
24/06/2026 17:00:00.331 1   138.68
      1 138.68
      1 138.68
24/06/2026 16:59:41.177 2   138.66
      2 138.66
      2 138.66
24/06/2026 16:59:36.965 15   138.72
      15 138.72
      15 138.72
24/06/2026 16:59:22.101 2   138.56
      2 138.56
      2 138.56
24/06/2026 16:59:14.614 143   138.64
      143 138.64
      143 138.64
24/06/2026 16:58:43.277 1   138.78
      1 138.78
      1 138.78
24/06/2026 16:58:14.026 2   138.86
      2 138.86
      2 138.86
24/06/2026 16:57:57.238 1   138.66
      1 138.66
      1 138.66
24/06/2026 16:57:41.869 1   138.70
      1 138.70
      1 138.70
24/06/2026 16:56:43.461 2   138.10
      2 138.10
      2 138.10
24/06/2026 16:56:08.556 3   138.02
      3 138.02
      3 138.02
24/06/2026 16:56:01.543 15   138.10
      15 138.10
      15 138.10
24/06/2026 16:55:56.170 3   138.00
      3 138.00
      3 138.00
24/06/2026 16:55:19.234 10   138.00
      10 138.00
      10 138.00
24/06/2026 16:55:06.967 20   138.00
      20 138.00
      20 138.00
24/06/2026 16:54:58.767 5   138.18
      5 138.18
      5 138.18
24/06/2026 16:54:52.724 10   138.06
      10 138.06
      10 138.06
24/06/2026 16:54:50.756 31   138.02
      31 138.02
      31 138.02
24/06/2026 16:54:43.789 1   138.24
      1 138.24
      1 138.24
24/06/2026 16:53:48.927 1   138.44
      1 138.44
      1 138.44
24/06/2026 16:53:29.981 200   138.38
      200 138.38
      200 138.38
24/06/2026 16:53:26.744 15   138.38
      15 138.38
      15 138.38
24/06/2026 16:53:23.981 1   138.38
      1 138.38
      1 138.38
24/06/2026 16:53:16.306 10   138.44
      10 138.44
      10 138.44
24/06/2026 16:53:07.656 10   138.60
      10 138.60
      10 138.60
24/06/2026 16:52:54.366 1   138.62
      1 138.62
      1 138.62
24/06/2026 16:52:35.565 30   138.58
      30 138.58
      30 138.58
24/06/2026 16:52:33.506 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:51:41.153 10   138.48
      10 138.48
      10 138.48
24/06/2026 16:51:39.214 1   138.58
      1 138.58
      1 138.58
24/06/2026 16:51:30.346 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:51:21.762 6   138.58
      6 138.58
      6 138.58
24/06/2026 16:51:20.030 1   138.30
      1 138.30
      1 138.30
24/06/2026 16:50:52.991 1   137.96
      1 137.96
      1 137.96
24/06/2026 16:50:46.408 10   138.26
      10 138.26
      10 138.26
24/06/2026 16:50:33.142 3   138.46
      3 138.46
      3 138.46
24/06/2026 16:50:04.025 3   137.94
      3 137.94
      3 137.94
24/06/2026 16:49:59.422 2   137.94
      2 137.94
      2 137.94
24/06/2026 16:49:37.199 50   138.00
      50 138.00
      50 138.00
24/06/2026 16:49:34.407 1   138.08
      1 138.08
      1 138.08
24/06/2026 16:49:31.406 15   138.06
      15 138.06
      15 138.06
24/06/2026 16:48:55.363 4   138.08
      4 138.08
      4 138.08
24/06/2026 16:48:33.912 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:48:31.829 80   138.44
      80 138.44
      80 138.44
24/06/2026 16:48:20.762 15   138.48
      15 138.48
      15 138.48
24/06/2026 16:47:58.020 10   138.92
      10 138.92
      10 138.92
24/06/2026 16:47:30.285 1   138.70
      1 138.70
      1 138.70
24/06/2026 16:47:29.116 7   138.70
      7 138.70
      7 138.70
24/06/2026 16:47:24.568 1   138.82
      1 138.82
      1 138.82
24/06/2026 16:47:13.771 25   138.92
      25 138.92
      25 138.92
24/06/2026 16:46:53.469 10   138.86
      10 138.86
      10 138.86
24/06/2026 16:46:02.653 55   138.46
      55 138.46
      55 138.46
24/06/2026 16:45:47.490 1   138.62
      1 138.62
      1 138.62
24/06/2026 16:45:45.970 3   138.62
      3 138.62
      3 138.62
24/06/2026 16:45:26.930 32   139.18
      32 139.18
      32 139.18
24/06/2026 16:45:13.728 3   138.76
      3 138.76
      3 138.76
24/06/2026 16:44:47.068 7   138.94
      7 138.94
      7 138.94
24/06/2026 16:44:23.756 4   138.58
      4 138.58
      4 138.58
24/06/2026 16:44:08.920 22   138.28
      22 138.28
      22 138.28
24/06/2026 16:44:04.371 10   138.38
      10 138.38
      10 138.38
24/06/2026 16:43:43.484 47   137.94
      47 137.94
      47 137.94
24/06/2026 16:43:42.800 55   137.94
      55 137.94
      55 137.94
24/06/2026 16:43:38.539 150   137.96
      150 137.96
      150 137.96
24/06/2026 16:43:30.164 1   137.98
      1 137.98
      1 137.98
24/06/2026 16:42:57.550 230   138.30
      230 138.30
      230 138.30
24/06/2026 16:42:56.645 4   138.30
      4 138.30
      4 138.30
24/06/2026 16:42:56.390 30   138.44
      30 138.44
      30 138.44
24/06/2026 16:42:56.111 73   138.44
      73 138.44
      73 138.44
24/06/2026 16:42:39.571 2   138.36
      2 138.36
      2 138.36
24/06/2026 16:42:39.420 21   138.36
      21 138.36
      21 138.36
24/06/2026 16:42:14.837 10   138.18
      10 138.18
      10 138.18
24/06/2026 16:41:55.239 29   138.30
      29 138.30
      29 138.30
24/06/2026 16:41:48.582 100   138.44
      100 138.44
      100 138.44
24/06/2026 16:41:46.792 1   138.40
      1 138.40
      1 138.40
24/06/2026 16:41:22.229 50   138.60
      50 138.60
      50 138.60
24/06/2026 16:41:04.029 4   138.46
      4 138.46
      4 138.46
24/06/2026 16:40:59.612 3   138.74
      1 138.74
      2 138.74
      1 138.74
      1 138.74
      1 138.74
24/06/2026 16:40:05.065 1 000   138.44
      1 000 138.44
      1 000 138.44
24/06/2026 16:39:52.075 50   138.32
      50 138.32
      50 138.32
24/06/2026 16:39:30.065 750   138.50
      40 138.50
      750 138.50
      710 138.50
24/06/2026 16:39:16.497 15   138.44
      15 138.44
      15 138.44
24/06/2026 16:39:04.138 4   138.74
      4 138.74
      4 138.74
24/06/2026 16:39:03.615 10   138.62
      10 138.62
      10 138.62
24/06/2026 16:39:01.825 50   138.78
      50 138.78
      50 138.78
24/06/2026 16:38:53.705 50   139.22
      50 139.22
      50 139.22
24/06/2026 16:38:48.470 5   139.32
      5 139.32
      5 139.32
24/06/2026 16:38:44.005 15   139.26
      15 139.26
      15 139.26
24/06/2026 16:38:41.419 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:38:20.134 7   138.78
      7 138.78
      7 138.78
24/06/2026 16:38:17.970 1   139.00
      1 139.00
      1 139.00
24/06/2026 16:38:11.441 13   139.10
      13 139.10
      13 139.10
24/06/2026 16:38:04.051 3   138.94
      3 138.94
      3 138.94
24/06/2026 16:37:52.411 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:37:51.422 70   138.80
      70 138.80
      70 138.80
24/06/2026 16:37:43.782 50   139.20
      50 139.20
      50 139.20
24/06/2026 16:37:43.690 25   139.20
      25 139.20
      25 139.20
24/06/2026 16:37:37.738 200   139.60
      200 139.60
      200 139.60
24/06/2026 16:37:35.796 7   139.48
      7 139.48
      7 139.48
24/06/2026 16:37:25.202 1   139.62
      1 139.62
      1 139.62
24/06/2026 16:37:17.437 7   139.64
      7 139.64
      7 139.64
24/06/2026 16:37:17.097 36   139.60
      36 139.60
      36 139.60
24/06/2026 16:36:56.033 7   139.64
      7 139.64
      7 139.64
24/06/2026 16:36:55.306 3   139.56
      3 139.56
      3 139.56
24/06/2026 16:36:04.756 30   139.78
      30 139.78
      30 139.78
24/06/2026 16:36:04.255 2   139.78
      2 139.78
      2 139.78
24/06/2026 16:35:50.105 200   139.92
      200 139.92
      200 139.92
24/06/2026 16:35:31.620 98   139.94
      98 139.94
      98 139.94
24/06/2026 16:35:21.316 1   139.92
      1 139.92
      1 139.92
24/06/2026 16:35:20.501 1   139.92
      1 139.92
      1 139.92
24/06/2026 16:35:20.130 10   139.92
      10 139.92
      10 139.92
24/06/2026 16:35:17.605 72   139.84
      72 139.84
      72 139.84
24/06/2026 16:34:52.519 11   140.08
      11 140.08
      10 140.08
      1 140.08
24/06/2026 16:34:52.409 143   140.00
      15 140.00
      32 140.00
      9 140.00
      3 140.00
      40 140.00
      36 140.00
      143 140.00
      8 140.00
24/06/2026 16:34:32.151 17   139.98
      17 139.98
      17 139.98
24/06/2026 16:34:28.957 100   139.98
      100 139.98
      100 139.98
24/06/2026 16:34:26.198 1   139.98
      1 139.98
      1 139.98
24/06/2026 16:34:22.021 70   139.98
      70 139.98
      70 139.98
24/06/2026 16:34:19.518 3   139.90
      3 139.90
      3 139.90
24/06/2026 16:34:17.163 36   139.86
      20 139.86
      36 139.86
      16 139.86
24/06/2026 16:34:10.335 1   139.78
      1 139.78
      1 139.78
24/06/2026 16:34:07.543 20   139.76
      20 139.76
      20 139.76
24/06/2026 16:34:05.091 1   139.68
      1 139.68
      1 139.68
24/06/2026 16:34:01.540 3   139.70
      3 139.70
      3 139.70
24/06/2026 16:33:18.526 1   139.08
      1 139.08
      1 139.08
24/06/2026 16:33:02.519 100   139.00
      100 139.00
      100 139.00
24/06/2026 16:33:00.413 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:32:28.417 25   139.46
      25 139.46
      25 139.46
24/06/2026 16:32:25.039 8   139.32
      8 139.32
      8 139.32
24/06/2026 16:32:19.008 18   139.30
      18 139.30
      18 139.30
24/06/2026 16:32:05.180 200   139.02
      200 139.02
      200 139.02
24/06/2026 16:31:53.130 25   139.06
      25 139.06
      25 139.06
24/06/2026 16:31:49.286 22   139.12
      22 139.12
      22 139.12
24/06/2026 16:31:48.720 2   139.12
      2 139.12
      2 139.12
24/06/2026 16:31:29.093 10   139.18
      10 139.18
      10 139.18
24/06/2026 16:31:13.402 2   139.16
      2 139.16
      2 139.16
24/06/2026 16:31:09.588 500   139.28
      500 139.28
      500 139.28
24/06/2026 16:31:08.131 50   139.16
      50 139.16
      50 139.16
24/06/2026 16:31:03.440 66   139.10
      66 139.10
      66 139.10
24/06/2026 16:31:03.215 10   139.34
      10 139.34
      10 139.34
24/06/2026 16:30:59.542 72   139.40
      72 139.40
      72 139.40
24/06/2026 16:30:58.591 4   139.42
      4 139.42
      4 139.42
24/06/2026 16:30:35.594 10   139.56
      10 139.56
      10 139.56
24/06/2026 16:30:29.467 3   139.46
      3 139.46
      3 139.46
24/06/2026 16:30:19.502 2   139.56
      2 139.56
      2 139.56
24/06/2026 16:30:16.588 2   139.54
      2 139.54
      2 139.54
24/06/2026 16:29:56.848 50   139.42
      50 139.42
      50 139.42
24/06/2026 16:29:39.067 8   139.26
      8 139.26
      8 139.26
24/06/2026 16:29:37.787 1   139.36
      1 139.36
      1 139.36
24/06/2026 16:29:34.099 21   139.12
      21 139.12
      21 139.12
24/06/2026 16:29:21.175 20   139.00
      20 139.00
      20 139.00
24/06/2026 16:29:20.769 10   139.12
      10 139.12
      10 139.12
24/06/2026 16:29:20.272 20   139.00
      20 139.00
      20 139.00
24/06/2026 16:29:16.175 6   139.08
      6 139.08
      6 139.08
24/06/2026 16:29:15.375 7   138.84
      7 138.84
      7 138.84
24/06/2026 16:28:43.080 8   139.42
      8 139.42
      8 139.42
24/06/2026 16:28:28.712 40   139.42
      40 139.42
      40 139.42
24/06/2026 16:28:13.571 10   139.40
      10 139.40
      10 139.40
24/06/2026 16:28:02.328 7   139.14
      7 139.14
      7 139.14
24/06/2026 16:28:01.754 1   139.14
      1 139.14
      1 139.14
24/06/2026 16:28:00.092 1   139.26
      1 139.26
      1 139.26
24/06/2026 16:27:48.655 1   139.40
      1 139.40
      1 139.40
24/06/2026 16:27:16.353 20   138.66
      20 138.66
      20 138.66
24/06/2026 16:27:16.279 37   138.50
      37 138.50
      37 138.50
24/06/2026 16:27:06.043 495   138.44
      495 138.44
      495 138.44
24/06/2026 16:26:50.704 1   138.66
      1 138.66
      1 138.66
24/06/2026 16:26:44.435 11   138.40
      11 138.40
      11 138.40
24/06/2026 16:26:17.894 100   139.00
      100 139.00
      100 139.00
24/06/2026 16:26:15.506 3   138.86
      3 138.86
      3 138.86
24/06/2026 16:26:14.968 1   138.84
      1 138.84
      1 138.84
24/06/2026 16:26:01.059 72   139.06
      72 139.06
      72 139.06
24/06/2026 16:26:00.195 8   139.08
      8 139.08
      8 139.08
24/06/2026 16:25:59.524 5   138.98
      5 138.98
      5 138.98
24/06/2026 16:25:57.099 1   139.12
      1 139.12
      1 139.12
24/06/2026 16:25:42.849 15   139.04
      15 139.04
      15 139.04
24/06/2026 16:25:16.706 250   139.22
      250 139.22
      250 139.22
24/06/2026 16:25:16.585 35   139.20
      35 139.20
      35 139.20
24/06/2026 16:25:11.518 9   139.00
      9 139.00
      9 139.00
24/06/2026 16:25:09.176 1   138.98
      1 138.98
      1 138.98
24/06/2026 16:25:05.583 500   138.80
      500 138.80
      500 138.80
24/06/2026 16:24:53.011 135   138.98
      135 138.98
      135 138.98
24/06/2026 16:24:49.073 1   138.68
      1 138.68
      1 138.68
24/06/2026 16:24:32.860 1   138.80
      1 138.80
      1 138.80
24/06/2026 16:24:24.255 250   139.00
      250 139.00
      250 139.00
24/06/2026 16:24:15.353 1   139.22
      1 139.22
      1 139.22
24/06/2026 16:24:14.383 72   139.10
      72 139.10
      72 139.10
24/06/2026 16:23:54.312 50   139.00
      50 139.00
      50 139.00
24/06/2026 16:23:27.314 17   138.98
      3 138.98
      10 138.98
      3 138.98
      1 138.98
      8 138.98
      5 138.98
      4 138.98
24/06/2026 16:22:58.050 1 000   138.30
      1 000 138.30
      1 000 138.30
24/06/2026 16:22:53.239 4   138.38
      4 138.38
      4 138.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)