Tradegate BSX

Amazon.com Inc.

646

597

204.80

Date	Time	Volume	Order Volume	Price
15/01/2026	13:50:03.482	50		204.80
			50	204.80
			50	204.80
15/01/2026	13:49:35.575	25		204.95
			25	204.95
			25	204.95
15/01/2026	13:45:15.372	3		204.80
			3	204.80
			3	204.80
15/01/2026	13:44:23.532	25		204.80
			25	204.80
			25	204.80
15/01/2026	13:44:17.140	1		204.80
			1	204.80
			1	204.80
15/01/2026	13:43:38.241	2		204.85
			2	204.85
			2	204.85
15/01/2026	13:43:02.068	8		204.85
			8	204.85
			8	204.85
15/01/2026	13:40:34.164	50		204.70
			50	204.70
			50	204.70
15/01/2026	13:37:57.247	3		204.55
			3	204.55
			3	204.55
15/01/2026	13:37:53.951	30		204.70
			30	204.70
			30	204.70
15/01/2026	13:37:51.929	53		204.55
			53	204.55
			53	204.55
15/01/2026	13:37:47.685	1		204.70
			1	204.70
			1	204.70
15/01/2026	13:37:44.123	182		204.70
			182	204.70
			182	204.70
15/01/2026	13:36:20.316	50		204.60
			50	204.60
			50	204.60
15/01/2026	13:35:45.410	20		204.75
			20	204.75
			20	204.75
15/01/2026	13:34:43.268	20		204.80
			20	204.80
			20	204.80
15/01/2026	13:33:58.266	50		204.80
			50	204.80
			50	204.80
15/01/2026	13:31:22.362	1		204.85
			1	204.85
			1	204.85
15/01/2026	13:28:33.418	10		204.60
			10	204.60
			10	204.60
15/01/2026	13:28:33.331	40		204.60
			40	204.60
			40	204.60
15/01/2026	13:27:59.975	5		204.85
			5	204.85
			5	204.85
15/01/2026	13:27:29.546	19		204.85
			19	204.85
			19	204.85
15/01/2026	13:26:05.053	10		204.95
			10	204.95
			10	204.95
15/01/2026	13:25:15.299	2		205.05
			2	205.05
			2	205.05
15/01/2026	13:23:10.181	48		205.05
			48	205.05
			48	205.05
15/01/2026	13:22:46.284	1		205.10
			1	205.10
			1	205.10
15/01/2026	13:22:19.334	1		205.10
			1	205.10
			1	205.10
15/01/2026	13:21:40.923	1		205.00
			1	205.00
			1	205.00
15/01/2026	13:21:27.804	128		205.00
			6	205.00
			128	205.00
			10	205.00
			4	205.00
			8	205.00
			100	205.00
15/01/2026	13:21:24.090	49		204.95
			49	204.95
			49	204.95
15/01/2026	13:21:16.236	44		204.95
			44	204.95
			44	204.95
15/01/2026	13:20:44.787	22		204.95
			22	204.95
			22	204.95
15/01/2026	13:20:26.939	6		204.60
			6	204.60
			6	204.60
15/01/2026	13:20:17.690	10		204.45
			10	204.45
			10	204.45
15/01/2026	13:18:16.229	3		204.40
			3	204.40
			3	204.40
15/01/2026	13:18:03.754	80		204.40
			50	204.40
			5	204.40
			75	204.40
			30	204.40
15/01/2026	13:15:22.977	4		204.40
			4	204.40
			4	204.40
15/01/2026	13:15:19.712	3		204.40
			3	204.40
			3	204.40
15/01/2026	13:14:54.338	6		204.55
			6	204.55
			6	204.55
15/01/2026	13:14:48.032	500		204.45
			500	204.45
			500	204.45
15/01/2026	13:14:28.830	49		204.55
			49	204.55
			49	204.55
15/01/2026	13:12:19.656	40		204.45
			40	204.45
			40	204.45
15/01/2026	13:11:58.825	2		204.60
			2	204.60
			2	204.60
15/01/2026	13:11:52.198	25		204.60
			25	204.60
			25	204.60
15/01/2026	13:11:12.156	55		204.45
			55	204.45
			55	204.45
15/01/2026	13:07:52.253	150		204.45
			150	204.45
			150	204.45
15/01/2026	13:07:25.632	1		204.45
			1	204.45
			1	204.45
15/01/2026	13:07:14.546	5		204.60
			5	204.60
			5	204.60
15/01/2026	13:04:52.068	40		204.45
			40	204.45
			40	204.45
15/01/2026	13:03:03.189	150		204.60
			150	204.60
			150	204.60
15/01/2026	13:02:07.088	1		204.80
			1	204.80
			1	204.80
15/01/2026	13:00:56.110	1		204.75
			1	204.75
			1	204.75
15/01/2026	13:00:40.005	3		204.75
			3	204.75
			3	204.75
15/01/2026	13:00:16.311	51		204.45
			51	204.45
			51	204.45
15/01/2026	13:00:15.012	1		204.75
			1	204.75
			1	204.75
15/01/2026	12:59:57.134	1		204.65
			1	204.65
			1	204.65
15/01/2026	12:59:55.698	4		204.85
			4	204.85
			4	204.85
15/01/2026	12:58:49.469	10		204.90
			10	204.90
			10	204.90
15/01/2026	12:57:33.411	1		204.90
			1	204.90
			1	204.90
15/01/2026	12:56:56.684	1		204.65
			1	204.65
			1	204.65
15/01/2026	12:55:06.723	1		204.80
			1	204.80
			1	204.80
15/01/2026	12:54:59.565	20		204.95
			20	204.95
			20	204.95
15/01/2026	12:54:49.430	12		204.80
			12	204.80
			12	204.80
15/01/2026	12:54:37.319	1		204.95
			1	204.95
			1	204.95
15/01/2026	12:53:55.084	125		204.95
			125	204.95
			125	204.95
15/01/2026	12:53:13.791	5		204.85
			5	204.85
			5	204.85
15/01/2026	12:52:52.761	25		204.85
			25	204.85
			25	204.85
15/01/2026	12:52:41.828	8		204.90
			8	204.90
			8	204.90
15/01/2026	12:51:03.629	30		204.80
			30	204.80
			30	204.80
15/01/2026	12:48:31.134	10		204.60
			10	204.60
			10	204.60
15/01/2026	12:48:03.524	1		204.35
			1	204.35
			1	204.35
15/01/2026	12:47:30.822	1		204.20
			1	204.20
			1	204.20
15/01/2026	12:47:19.621	243		204.20
			243	204.20
			243	204.20
15/01/2026	12:46:27.536	3		204.25
			3	204.25
			3	204.25
15/01/2026	12:46:14.049	1		204.35
			1	204.35
			1	204.35
15/01/2026	12:46:01.251	10		204.25
			10	204.25
			10	204.25
15/01/2026	12:45:44.806	4		204.25
			4	204.25
			4	204.25
15/01/2026	12:45:14.322	50		204.25
			50	204.25
			50	204.25
15/01/2026	12:44:41.076	20		204.25
			20	204.25
			20	204.25
15/01/2026	12:44:34.638	10		204.35
			10	204.35
			10	204.35
15/01/2026	12:43:44.726	100		204.40
			100	204.40
			100	204.40
15/01/2026	12:42:11.521	100		204.55
			100	204.55
			100	204.55
15/01/2026	12:41:12.873	3		204.55
			3	204.55
			3	204.55
15/01/2026	12:40:53.932	8		204.55
			8	204.55
			8	204.55
15/01/2026	12:40:42.305	6		204.55
			6	204.55
			6	204.55
15/01/2026	12:40:24.301	10		204.45
			10	204.45
			10	204.45
15/01/2026	12:40:01.749	1		204.60
			1	204.60
			1	204.60
15/01/2026	12:39:35.540	195		204.55
			195	204.55
			195	204.55
15/01/2026	12:39:30.320	10		204.45
			10	204.45
			10	204.45
15/01/2026	12:38:23.874	20		204.60
			20	204.60
			20	204.60
15/01/2026	12:37:51.909	20		204.60
			20	204.60
			20	204.60
15/01/2026	12:37:16.602	70		204.45
			70	204.45
			70	204.45
15/01/2026	12:35:05.933	250		204.55
			250	204.55
			250	204.55
15/01/2026	12:35:05.804	6		204.65
			6	204.65
			6	204.65
15/01/2026	12:33:37.811	300		204.60
			300	204.60
			300	204.60
15/01/2026	12:33:17.696	300		204.60
			300	204.60
			300	204.60
15/01/2026	12:32:47.731	300		204.60
			300	204.60
			300	204.60
15/01/2026	12:32:11.033	20		204.70
			20	204.70
			20	204.70
15/01/2026	12:32:04.952	1		204.60
			1	204.60
			1	204.60
15/01/2026	12:30:54.231	1		204.70
			1	204.70
			1	204.70
15/01/2026	12:30:45.741	200		204.65
			200	204.65
			200	204.65
15/01/2026	12:30:40.399	200		204.65
			200	204.65
			200	204.65
15/01/2026	12:29:39.695	20		204.65
			20	204.65
			20	204.65
15/01/2026	12:29:13.010	1		204.65
			1	204.65
			1	204.65
15/01/2026	12:28:24.405	2		204.65
			2	204.65
			2	204.65
15/01/2026	12:28:10.836	50		204.65
			50	204.65
			50	204.65
15/01/2026	12:28:10.507	2		204.60
			2	204.60
			2	204.60
15/01/2026	12:26:56.072	195		204.70
			195	204.70
			195	204.70
15/01/2026	12:25:33.135	1		204.65
			1	204.65
			1	204.65
15/01/2026	12:25:21.992	4		204.65
			4	204.65
			4	204.65
15/01/2026	12:25:03.042	1		204.60
			1	204.60
			1	204.60
15/01/2026	12:24:34.010	14		204.65
			14	204.65
			14	204.65
15/01/2026	12:24:17.438	49		204.65
			49	204.65
			49	204.65
15/01/2026	12:22:35.917	2		204.60
			2	204.60
			2	204.60
15/01/2026	12:21:50.239	49		204.65
			49	204.65
			49	204.65
15/01/2026	12:21:37.722	1		204.55
			1	204.55
			1	204.55
15/01/2026	12:20:25.376	9		204.65
			9	204.65
			9	204.65
15/01/2026	12:18:58.794	5		204.60
			5	204.60
			5	204.60
15/01/2026	12:18:52.465	100		204.60
			100	204.60
			100	204.60
15/01/2026	12:18:38.153	67		204.60
			67	204.60
			67	204.60
15/01/2026	12:18:23.116	15		204.55
			15	204.55
			15	204.55
15/01/2026	12:18:18.005	5		204.65
			5	204.65
			5	204.65
15/01/2026	12:18:13.512	20		204.55
			20	204.55
			20	204.55
15/01/2026	12:18:05.499	1		204.55
			1	204.55
			1	204.55
15/01/2026	12:16:31.014	1		204.65
			1	204.65
			1	204.65
15/01/2026	12:15:00.913	55		204.60
			55	204.60
			55	204.60
15/01/2026	12:14:52.514	5		204.70
			5	204.70
			5	204.70
15/01/2026	12:14:49.122	3		204.60
			3	204.60
			3	204.60
15/01/2026	12:14:21.781	1		204.55
			1	204.55
			1	204.55
15/01/2026	12:13:11.454	6		204.60
			6	204.60
			6	204.60
15/01/2026	12:12:49.367	20		204.70
			20	204.70
			20	204.70
15/01/2026	12:11:33.580	12		204.60
			12	204.60
			12	204.60
15/01/2026	12:11:21.276	17		204.70
			17	204.70
			17	204.70
15/01/2026	12:09:35.782	244		204.75
			244	204.75
			244	204.75
15/01/2026	12:08:41.801	12		204.75
			12	204.75
			12	204.75
15/01/2026	12:08:34.282	244		204.75
			244	204.75
			244	204.75
15/01/2026	12:08:27.293	244		204.75
			244	204.75
			244	204.75
15/01/2026	12:07:35.094	137		204.70
			137	204.70
			137	204.70
15/01/2026	12:07:34.891	323		204.55
			323	204.55
			323	204.55
15/01/2026	12:07:34.011	10		204.70
			10	204.70
			10	204.70
15/01/2026	12:07:06.598	43		204.70
			43	204.70
			43	204.70
15/01/2026	12:06:49.411	5		204.75
			5	204.75
			5	204.75
15/01/2026	12:06:20.892	10		204.75
			10	204.75
			10	204.75
15/01/2026	12:02:57.184	3		204.70
			3	204.70
			3	204.70
15/01/2026	12:02:50.649	15		204.80
			15	204.80
			15	204.80
15/01/2026	12:01:07.368	28		204.60
			28	204.60
			28	204.60
15/01/2026	11:59:45.315	10		204.60
			10	204.60
			10	204.60
15/01/2026	11:58:48.559	50		204.60
			50	204.60
			50	204.60
15/01/2026	11:55:33.188	50		204.45
			50	204.45
			50	204.45
15/01/2026	11:53:32.099	30		204.60
			30	204.60
			30	204.60
15/01/2026	11:53:12.127	5		204.50
			5	204.50
			5	204.50
15/01/2026	11:52:22.110	30		204.65
			30	204.65
			30	204.65
15/01/2026	11:52:03.625	10		204.50
			10	204.50
			10	204.50
15/01/2026	11:50:37.267	40		204.60
			40	204.60
			40	204.60
15/01/2026	11:50:06.467	25		204.60
			25	204.60
			25	204.60
15/01/2026	11:49:53.931	1		204.70
			1	204.70
			1	204.70
15/01/2026	11:48:54.642	10		204.70
			10	204.70
			10	204.70
15/01/2026	11:47:43.662	10		204.70
			10	204.70
			10	204.70
15/01/2026	11:47:32.822	30		204.70
			30	204.70
			30	204.70
15/01/2026	11:47:22.757	4		204.70
			4	204.70
			4	204.70
15/01/2026	11:46:32.971	20		204.70
			20	204.70
			20	204.70
15/01/2026	11:46:24.848	4		204.70
			4	204.70
			4	204.70
15/01/2026	11:44:57.061	10		204.70
			10	204.70
			10	204.70
15/01/2026	11:42:52.685	15		204.60
			15	204.60
			15	204.60
15/01/2026	11:41:59.935	10		204.60
			10	204.60
			10	204.60
15/01/2026	11:41:59.376	1		204.60
			1	204.60
			1	204.60
15/01/2026	11:40:41.656	1		204.65
			1	204.65
			1	204.65
15/01/2026	11:38:22.284	2		204.55
			2	204.55
			2	204.55
15/01/2026	11:38:03.546	100		204.70
			100	204.70
			100	204.70
15/01/2026	11:37:52.656	50		204.70
			50	204.70
			50	204.70
15/01/2026	11:37:27.990	10		204.55
			10	204.55
			10	204.55
15/01/2026	11:37:04.891	6		204.55
			6	204.55
			6	204.55
15/01/2026	11:35:43.305	1		204.65
			1	204.65
			1	204.65
15/01/2026	11:34:44.555	5		204.65
			5	204.65
			5	204.65
15/01/2026	11:34:06.845	11		204.65
			11	204.65
			11	204.65
15/01/2026	11:33:38.511	10		204.60
			10	204.60
			10	204.60
15/01/2026	11:33:18.157	3		204.60
			3	204.60
			3	204.60
15/01/2026	11:33:05.036	36		204.70
			36	204.70
			36	204.70
15/01/2026	11:32:38.934	235		204.65
			235	204.65
			235	204.65
15/01/2026	11:32:21.263	70		204.55
			70	204.55
			70	204.55
15/01/2026	11:32:09.221	10		204.65
			10	204.65
			10	204.65
15/01/2026	11:31:53.540	10		204.60
			10	204.60
			10	204.60
15/01/2026	11:29:53.469	1		204.70
			1	204.70
			1	204.70
15/01/2026	11:28:20.492	3		204.65
			3	204.65
			3	204.65
15/01/2026	11:27:30.576	400		204.70
			400	204.70
			400	204.70
15/01/2026	11:25:46.774	200		204.45
			200	204.45
			200	204.45
15/01/2026	11:25:28.525	8		204.60
			8	204.60
			8	204.60
15/01/2026	11:25:07.523	15		204.45
			15	204.45
			15	204.45
15/01/2026	11:24:47.863	50		204.50
			50	204.50
			50	204.50
15/01/2026	11:24:31.581	12		204.60
			12	204.60
			12	204.60
15/01/2026	11:24:21.246	70		204.60
			70	204.60
			70	204.60
15/01/2026	11:23:43.416	49		204.60
			49	204.60
			49	204.60
15/01/2026	11:21:57.821	3		204.55
			3	204.55
			3	204.55
15/01/2026	11:21:33.574	1		204.80
			1	204.80
			1	204.80
15/01/2026	11:21:17.812	1		204.60
			1	204.60
			1	204.60
15/01/2026	11:20:28.475	9		204.80
			9	204.80
			9	204.80
15/01/2026	11:18:54.804	2		204.50
			2	204.50
			2	204.50
15/01/2026	11:17:55.872	14		204.75
			14	204.75
			14	204.75
15/01/2026	11:17:35.417	12		204.65
			12	204.65
			12	204.65
15/01/2026	11:17:02.174	3		204.60
			3	204.60
			3	204.60
15/01/2026	11:15:07.168	10		204.65
			10	204.65
			10	204.65
15/01/2026	11:14:32.368	7		204.75
			5	204.75
			7	204.75
			2	204.75
15/01/2026	11:13:03.153	500		204.55
			500	204.55
			500	204.55
15/01/2026	11:12:44.540	5		204.45
			5	204.45
			5	204.45
15/01/2026	11:12:20.020	190		204.55
			190	204.55
			190	204.55
15/01/2026	11:11:51.586	5		204.60
			5	204.60
			5	204.60
15/01/2026	11:11:50.993	100		204.50
			100	204.50
			25	204.50
			75	204.50
15/01/2026	11:11:03.826	40		204.60
			40	204.60
			40	204.60
15/01/2026	11:10:01.126	5		204.50
			5	204.50
			5	204.50
15/01/2026	11:09:17.663	100		204.60
			100	204.60
			100	204.60
15/01/2026	11:08:52.676	489		204.60
			489	204.60
			489	204.60
15/01/2026	11:08:45.643	10		204.65
			10	204.65
			10	204.65
15/01/2026	11:08:17.365	2		204.55
			2	204.55
			2	204.55
15/01/2026	11:08:16.563	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:13.145	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:12.341	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:11.737	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:11.134	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:10.430	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:09.725	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:09.021	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:08:08.419	1		204.55
			1	204.55
			1	204.55
15/01/2026	11:04:58.800	9		204.70
			9	204.70
			9	204.70
15/01/2026	11:04:40.283	5		204.70
			5	204.70
			5	204.70
15/01/2026	11:04:23.209	2		204.70
			2	204.70
			2	204.70
15/01/2026	11:04:22.181	1		204.60
			1	204.60
			1	204.60
15/01/2026	11:03:53.376	34		204.70
			34	204.70
			34	204.70
15/01/2026	11:03:51.559	170		204.60
			170	204.60
			170	204.60
15/01/2026	11:03:45.554	10		204.60
			10	204.60
			10	204.60
15/01/2026	11:02:36.736	1		204.50
			1	204.50
			1	204.50
15/01/2026	11:02:24.878	10		204.55
			10	204.55
			10	204.55
15/01/2026	11:02:20.848	7		204.65
			7	204.65
			7	204.65
15/01/2026	11:02:17.446	17		204.65
			17	204.65
			17	204.65
15/01/2026	11:01:12.158	2		204.50
			2	204.50
			2	204.50
15/01/2026	11:01:04.123	6		204.50
			6	204.50
			6	204.50
15/01/2026	10:59:23.879	50		204.55
			50	204.55
			50	204.55
15/01/2026	10:58:16.100	50		204.35
			50	204.35
			50	204.35
15/01/2026	10:57:46.345	50		204.40
			50	204.40
			50	204.40
15/01/2026	10:57:39.812	20		204.55
			20	204.55
			20	204.55
15/01/2026	10:56:36.747	9		204.45
			9	204.45
			9	204.45
15/01/2026	10:55:44.732	50		204.45
			50	204.45
			50	204.45
15/01/2026	10:55:44.662	6		204.45
			6	204.45
			6	204.45
15/01/2026	10:55:21.037	8		204.50
			8	204.50
			8	204.50
15/01/2026	10:53:53.622	20		204.50
			20	204.50
			20	204.50
15/01/2026	10:53:53.191	1		204.65
			1	204.65
			1	204.65
15/01/2026	10:53:18.667	5		204.70
			5	204.70
			5	204.70
15/01/2026	10:52:48.609	4		204.55
			4	204.55
			4	204.55
15/01/2026	10:52:07.858	33		204.70
			33	204.70
			33	204.70
15/01/2026	10:51:42.456	1		204.55
			1	204.55
			1	204.55
15/01/2026	10:51:36.860	20		204.70
			20	204.70
			20	204.70
15/01/2026	10:50:43.135	50		204.65
			50	204.65
			50	204.65
15/01/2026	10:50:05.110	171		204.75
			171	204.75
			171	204.75
15/01/2026	10:50:01.928	48		204.75
			48	204.75
			48	204.75
15/01/2026	10:49:04.761	2		204.75
			2	204.75
			2	204.75
15/01/2026	10:48:56.948	20		204.80
			20	204.80
			20	204.80
15/01/2026	10:47:41.710	1		204.65
			1	204.65
			1	204.65
15/01/2026	10:47:23.849	1		204.60
			1	204.60
			1	204.60
15/01/2026	10:47:16.101	15		204.60
			15	204.60
			15	204.60
15/01/2026	10:45:31.238	50		204.75
			50	204.75
			50	204.75
15/01/2026	10:43:42.651	7		204.60
			7	204.60
			7	204.60
15/01/2026	10:43:10.361	10		204.75
			10	204.75
			10	204.75
15/01/2026	10:42:59.774	20		204.55
			20	204.55
			20	204.55
15/01/2026	10:42:09.401	2		204.75
			2	204.75
			2	204.75
15/01/2026	10:41:31.221	1		204.95
			1	204.95
			1	204.95
15/01/2026	10:40:24.734	1		204.90
			1	204.90
			1	204.90
15/01/2026	10:40:07.811	25		204.85
			25	204.85
			25	204.85
15/01/2026	10:39:46.361	3		204.90
			3	204.90
			3	204.90
15/01/2026	10:39:31.868	47		204.90
			47	204.90
			47	204.90
15/01/2026	10:39:03.648	1		204.70
			1	204.70
			1	204.70
15/01/2026	10:38:53.264	10		204.70
			10	204.70
			10	204.70
15/01/2026	10:38:37.992	50		204.70
			50	204.70
			50	204.70
15/01/2026	10:37:54.602	1		204.80
			1	204.80
			1	204.80
15/01/2026	10:35:55.428	31		204.85
			31	204.85
			31	204.85
15/01/2026	10:35:06.717	20		204.90
			20	204.90
			20	204.90
15/01/2026	10:34:26.917	9		204.90
			9	204.90
			9	204.90
15/01/2026	10:33:58.039	1		204.95
			1	204.95
			1	204.95
15/01/2026	10:33:17.755	30		204.90
			30	204.90
			30	204.90
15/01/2026	10:33:09.626	23		204.90
			23	204.90
			23	204.90
15/01/2026	10:32:50.804	7		204.90
			7	204.90
			7	204.90
15/01/2026	10:32:46.103	1		204.70
			1	204.70
			1	204.70
15/01/2026	10:32:19.022	2		204.90
			2	204.90
			2	204.90
15/01/2026	10:31:50.568	1		204.85
			1	204.85
			1	204.85
15/01/2026	10:31:27.874	3		204.75
			3	204.75
			3	204.75
15/01/2026	10:30:36.773	15		204.95
			15	204.95
			15	204.95
15/01/2026	10:30:26.371	250		204.90
			250	204.90
			250	204.90
15/01/2026	10:28:47.808	28		204.90
			28	204.90
			28	204.90
15/01/2026	10:27:50.105	28		204.75
			28	204.75
			28	204.75
15/01/2026	10:27:21.019	7		204.95
			7	204.95
			7	204.95
15/01/2026	10:27:10.700	50		204.80
			50	204.80
			50	204.80
15/01/2026	10:26:25.051	20		204.95
			20	204.95
			20	204.95
15/01/2026	10:26:24.341	5		204.95
			5	204.95
			5	204.95
15/01/2026	10:25:44.919	20		204.75
			20	204.75
			20	204.75
15/01/2026	10:25:05.742	5		204.85
			5	204.85
			5	204.85
15/01/2026	10:24:37.770	3		204.85
			3	204.85
			3	204.85
15/01/2026	10:24:37.342	146		204.85
			146	204.85
			146	204.85
15/01/2026	10:24:32.797	50		204.85
			50	204.85
			50	204.85
15/01/2026	10:23:07.805	1		204.95
			1	204.95
			1	204.95
15/01/2026	10:22:42.074	12		204.85
			12	204.85
			12	204.85
15/01/2026	10:22:35.163	26		204.95
			26	204.95
			26	204.95
15/01/2026	10:21:34.099	35		204.95
			35	204.95
			35	204.95
15/01/2026	10:21:30.608	25		204.80
			25	204.80
			25	204.80
15/01/2026	10:21:08.998	35		204.80
			35	204.80
			35	204.80
15/01/2026	10:20:50.891	8		204.95
			8	204.95
			8	204.95
15/01/2026	10:20:18.786	30		204.65
			30	204.65
			30	204.65
15/01/2026	10:20:09.040	39		204.60
			39	204.60
			39	204.60
15/01/2026	10:19:32.424	10		204.70
			10	204.70
			10	204.70
15/01/2026	10:19:19.238	48		204.90
			48	204.90
			48	204.90
15/01/2026	10:19:08.846	1		204.70
			1	204.70
			1	204.70
15/01/2026	10:18:57.873	4		204.65
			4	204.65
			4	204.65
15/01/2026	10:18:47.725	100		204.80
			100	204.80
			100	204.80
15/01/2026	10:18:25.923	91		204.95
			1	204.95
			90	204.95
			1	204.95
			90	204.95
15/01/2026	10:17:31.976	500		204.85
			500	204.85
			500	204.85
15/01/2026	10:17:20.439	200		204.90
			200	204.90
			200	204.90
15/01/2026	10:16:43.247	5		204.85
			5	204.85
			5	204.85
15/01/2026	10:16:40.034	50		204.60
			50	204.60
			50	204.60
15/01/2026	10:16:32.927	1		204.70
			1	204.70
			1	204.70
15/01/2026	10:16:17.832	100		204.70
			100	204.70
			100	204.70
15/01/2026	10:15:51.016	17		204.55
			17	204.55
			17	204.55
15/01/2026	10:15:15.065	12		204.55
			12	204.55
			12	204.55
15/01/2026	10:15:07.760	25		204.65
			25	204.65
			25	204.65
15/01/2026	10:13:41.121	18		204.60
			18	204.60
			18	204.60
15/01/2026	10:13:35.474	22		204.65
			22	204.65
			22	204.65
15/01/2026	10:13:20.631	10		204.65
			10	204.65
			10	204.65
15/01/2026	10:12:13.739	32		204.55
			32	204.55
			32	204.55
15/01/2026	10:11:01.895	15		204.55
			15	204.55
			15	204.55
15/01/2026	10:10:53.474	9		204.55
			9	204.55
			9	204.55
15/01/2026	10:10:45.651	3		204.60
			3	204.60
			3	204.60
15/01/2026	10:10:40.349	11		204.60
			11	204.60
			11	204.60
15/01/2026	10:08:24.862	94		204.65
			94	204.65
			94	204.65
15/01/2026	10:08:00.417	10		204.45
			10	204.45
			10	204.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 901.00
Ask: 1 901.50
Volume: 23 924
+0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 13:50:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice