Tradegate BSX

Deutsche Telekom AG

2146

1495

27.69

Date	Time	Volume	Order Volume	Price
02/01/2026	16:00:02.527	17		27.69
			17	27.69
			17	27.69
02/01/2026	15:59:14.575	1 000		27.70
			1 000	27.70
			1 000	27.70
02/01/2026	15:57:20.154	110		27.71
			110	27.71
			110	27.71
02/01/2026	15:57:05.700	50		27.72
			50	27.72
			50	27.72
02/01/2026	15:57:00.090	360		27.72
			360	27.72
			360	27.72
02/01/2026	15:56:03.100	2		27.72
			2	27.72
			2	27.72
02/01/2026	15:55:56.330	28		27.71
			28	27.71
			28	27.71
02/01/2026	15:55:53.586	42		27.71
			42	27.71
			42	27.71
02/01/2026	15:55:38.171	100		27.71
			100	27.71
			100	27.71
02/01/2026	15:55:11.326	20		27.71
			20	27.71
			20	27.71
02/01/2026	15:55:04.692	80		27.71
			80	27.71
			80	27.71
02/01/2026	15:54:12.953	37		27.70
			37	27.70
			37	27.70
02/01/2026	15:54:06.083	200		27.69
			200	27.69
			200	27.69
02/01/2026	15:54:04.192	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:53:09.970	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:52:33.417	144		27.70
			144	27.70
			144	27.70
02/01/2026	15:52:15.430	12		27.70
			12	27.70
			12	27.70
02/01/2026	15:52:02.031	200		27.67
			200	27.67
			200	27.67
02/01/2026	15:51:37.259	100		27.68
			100	27.68
			100	27.68
02/01/2026	15:51:05.584	1		27.67
			1	27.67
			1	27.67
02/01/2026	15:50:50.711	28		27.68
			28	27.68
			28	27.68
02/01/2026	15:50:34.109	15		27.68
			15	27.68
			15	27.68
02/01/2026	15:50:26.170	2		27.66
			2	27.66
			2	27.66
02/01/2026	15:50:16.301	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	15:50:01.036	50		27.68
			50	27.68
			50	27.68
02/01/2026	15:49:19.522	100		27.68
			50	27.68
			100	27.68
			50	27.68
02/01/2026	15:49:10.168	1 000		27.68
			1 000	27.68
			1 000	27.68
02/01/2026	15:48:22.113	29		27.68
			29	27.68
			29	27.68
02/01/2026	15:48:17.666	80		27.69
			80	27.69
			80	27.69
02/01/2026	15:47:58.883	3		27.69
			3	27.69
			3	27.69
02/01/2026	15:47:43.965	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:47:41.366	2		27.69
			2	27.69
			2	27.69
02/01/2026	15:47:09.509	150		27.68
			100	27.68
			150	27.68
			50	27.68
02/01/2026	15:47:09.176	1 000		27.68
			1 000	27.68
			1 000	27.68
02/01/2026	15:46:59.908	10		27.69
			10	27.69
			10	27.69
02/01/2026	15:46:53.661	170		27.69
			110	27.69
			170	27.69
			60	27.69
02/01/2026	15:46:53.479	3 708		27.70
			1 208	27.70
			1 000	27.70
			1 500	27.70
			361	27.70
			3	27.70
			185	27.70
			2 500	27.70
			50	27.70
			40	27.70
			36	27.70
			185	27.70
			200	27.70
			50	27.70
			50	27.70
			10	27.70
			3	27.70
			35	27.70
02/01/2026	15:46:52.865	1 000		27.70
			50	27.70
			17	27.70
			40	27.70
			20	27.70
			200	27.70
			100	27.70
			10	27.70
			363	27.70
			1 000	27.70
			200	27.70
02/01/2026	15:46:52.739	1 149		27.71
			40	27.71
			9	27.71
			1 149	27.71
			100	27.71
			1 000	27.71
02/01/2026	15:45:25.341	1 000		27.72
			1 000	27.72
			1 000	27.72
02/01/2026	15:45:15.433	20		27.73
			20	27.73
			20	27.73
02/01/2026	15:44:38.388	65		27.73
			65	27.73
			65	27.73
02/01/2026	15:44:27.108	165		27.72
			165	27.72
			165	27.72
02/01/2026	15:43:54.785	60		27.73
			60	27.73
			60	27.73
02/01/2026	15:43:27.437	10		27.72
			10	27.72
			10	27.72
02/01/2026	15:43:22.644	216		27.73
			216	27.73
			216	27.73
02/01/2026	15:43:12.285	35		27.73
			35	27.73
			35	27.73
02/01/2026	15:43:08.546	15		27.72
			15	27.72
			15	27.72
02/01/2026	15:43:02.100	40		27.73
			40	27.73
			40	27.73
02/01/2026	15:42:57.024	100		27.73
			100	27.73
			100	27.73
02/01/2026	15:42:50.799	50		27.73
			50	27.73
			50	27.73
02/01/2026	15:42:26.081	120		27.73
			120	27.73
			120	27.73
02/01/2026	15:42:24.464	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:41:27.636	4		27.77
			4	27.77
			4	27.77
02/01/2026	15:40:26.781	72		27.77
			72	27.77
			72	27.77
02/01/2026	15:40:23.966	10		27.77
			10	27.77
			10	27.77
02/01/2026	15:40:00.577	500		27.77
			500	27.77
			500	27.77
02/01/2026	15:39:28.327	180		27.76
			180	27.76
			180	27.76
02/01/2026	15:38:58.850	1		27.75
			1	27.75
			1	27.75
02/01/2026	15:38:31.524	60		27.75
			60	27.75
			60	27.75
02/01/2026	15:38:27.239	150		27.76
			150	27.76
			150	27.76
02/01/2026	15:38:09.344	599		27.75
			599	27.75
			599	27.75
02/01/2026	15:38:05.354	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	15:37:52.444	540		27.75
			540	27.75
			538	27.75
			2	27.75
02/01/2026	15:37:43.771	1 000		27.73
			80	27.73
			704	27.73
			216	27.73
			1 000	27.73
02/01/2026	15:36:32.130	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:36:31.787	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:36:29.852	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:35:24.896	40		27.74
			40	27.74
			40	27.74
02/01/2026	15:35:19.417	200		27.74
			200	27.74
			200	27.74
02/01/2026	15:34:58.726	135		27.73
			135	27.73
			135	27.73
02/01/2026	15:34:32.756	125		27.75
			50	27.75
			75	27.75
			125	27.75
02/01/2026	15:34:19.978	200		27.76
			200	27.76
			200	27.76
02/01/2026	15:34:02.143	250		27.76
			250	27.76
			250	27.76
02/01/2026	15:34:00.436	19		27.77
			19	27.77
			19	27.77
02/01/2026	15:33:32.608	50		27.77
			50	27.77
			50	27.77
02/01/2026	15:33:22.046	72		27.77
			72	27.77
			72	27.77
02/01/2026	15:33:01.794	90		27.79
			90	27.79
			90	27.79
02/01/2026	15:33:00.600	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	15:32:47.941	35		27.79
			35	27.79
			35	27.79
02/01/2026	15:32:04.131	150		27.79
			150	27.79
			150	27.79
02/01/2026	15:32:00.638	87		27.80
			87	27.80
			87	27.80
02/01/2026	15:31:57.046	526		27.80
			525	27.80
			526	27.80
			1	27.80
02/01/2026	15:31:38.863	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:30:39.757	50		27.82
			50	27.82
			50	27.82
02/01/2026	15:30:17.092	20		27.82
			20	27.82
			20	27.82
02/01/2026	15:30:10.346	18		27.82
			18	27.82
			18	27.82
02/01/2026	15:29:47.723	180		27.81
			180	27.81
			180	27.81
02/01/2026	15:29:31.158	29		27.83
			29	27.83
			29	27.83
02/01/2026	15:29:23.917	35		27.84
			35	27.84
			35	27.84
02/01/2026	15:29:20.329	35		27.84
			35	27.84
			35	27.84
02/01/2026	15:28:25.623	500		27.84
			500	27.84
			500	27.84
02/01/2026	15:28:20.384	32		27.83
			32	27.83
			32	27.83
02/01/2026	15:28:05.754	100		27.84
			100	27.84
			100	27.84
02/01/2026	15:28:05.529	1		27.83
			1	27.83
			1	27.83
02/01/2026	15:27:36.699	250		27.84
			250	27.84
			250	27.84
02/01/2026	15:27:10.403	120		27.83
			120	27.83
			120	27.83
02/01/2026	15:26:48.500	192		27.83
			111	27.83
			192	27.83
			81	27.83
02/01/2026	15:26:48.408	353		27.83
			37	27.83
			168	27.83
			148	27.83
			353	27.83
02/01/2026	15:26:48.366	74		27.83
			74	27.83
			74	27.83
02/01/2026	15:26:46.602	6		27.83
			6	27.83
			6	27.83
02/01/2026	15:26:46.550	40		27.83
			40	27.83
			40	27.83
02/01/2026	15:26:30.260	100		27.83
			100	27.83
			100	27.83
02/01/2026	15:26:23.775	150		27.83
			75	27.83
			75	27.83
			150	27.83
02/01/2026	15:26:13.061	1 000		27.82
			1 000	27.82
			1 000	27.82
02/01/2026	15:25:49.732	125		27.82
			125	27.82
			125	27.82
02/01/2026	15:25:29.193	25		27.81
			25	27.81
			25	27.81
02/01/2026	15:24:29.631	20		27.81
			20	27.81
			20	27.81
02/01/2026	15:24:27.762	475		27.80
			475	27.80
			475	27.80
02/01/2026	15:24:13.244	300		27.81
			300	27.81
			300	27.81
02/01/2026	15:23:28.607	40		27.81
			40	27.81
			40	27.81
02/01/2026	15:23:09.229	36		27.81
			36	27.81
			36	27.81
02/01/2026	15:22:29.593	75		27.81
			75	27.81
			75	27.81
02/01/2026	15:21:26.653	1 000		27.82
			1 000	27.82
			1 000	27.82
02/01/2026	15:20:56.401	10		27.80
			10	27.80
			10	27.80
02/01/2026	15:20:37.605	30		27.81
			30	27.81
			30	27.81
02/01/2026	15:19:19.887	2		27.80
			2	27.80
			2	27.80
02/01/2026	15:19:09.919	20		27.80
			20	27.80
			20	27.80
02/01/2026	15:19:02.805	89		27.80
			89	27.80
			89	27.80
02/01/2026	15:18:57.241	50		27.79
			50	27.79
			50	27.79
02/01/2026	15:18:27.203	40		27.79
			40	27.79
			40	27.79
02/01/2026	15:18:21.658	180		27.79
			180	27.79
			180	27.79
02/01/2026	15:18:18.170	2		27.78
			2	27.78
			2	27.78
02/01/2026	15:18:14.214	70		27.79
			70	27.79
			70	27.79
02/01/2026	15:17:54.250	200		27.79
			200	27.79
			200	27.79
02/01/2026	15:17:50.639	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	15:17:40.317	100		27.79
			100	27.79
			100	27.79
02/01/2026	15:17:12.986	200		27.79
			200	27.79
			200	27.79
02/01/2026	15:17:01.395	10		27.80
			10	27.80
			10	27.80
02/01/2026	15:17:01.290	285		27.81
			285	27.81
			30	27.81
			55	27.81
			200	27.81
02/01/2026	15:16:37.177	997		27.81
			900	27.81
			50	27.81
			7	27.81
			997	27.81
			40	27.81
02/01/2026	15:15:11.017	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:15:09.539	200		27.80
			200	27.80
			200	27.80
02/01/2026	15:15:09.209	200		27.81
			200	27.81
			200	27.81
02/01/2026	15:14:56.030	500		27.81
			500	27.81
			500	27.81
02/01/2026	15:14:43.233	50		27.80
			50	27.80
			50	27.80
02/01/2026	15:13:17.700	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.960	719		27.80
			715	27.80
			719	27.80
			4	27.80
02/01/2026	15:13:00.794	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.661	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.499	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.061	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:12:54.699	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	15:12:15.077	67		27.79
			67	27.79
			67	27.79
02/01/2026	15:12:14.961	62		27.79
			62	27.79
			62	27.79
02/01/2026	15:12:14.658	51		27.79
			51	27.79
			51	27.79
02/01/2026	15:10:49.045	13		27.76
			13	27.76
			13	27.76
02/01/2026	15:10:43.054	2		27.77
			2	27.77
			2	27.77
02/01/2026	15:09:46.392	70		27.77
			70	27.77
			70	27.77
02/01/2026	15:09:09.061	160		27.78
			160	27.78
			160	27.78
02/01/2026	15:09:05.513	50		27.78
			50	27.78
			50	27.78
02/01/2026	15:08:17.769	20		27.79
			20	27.79
			20	27.79
02/01/2026	15:08:17.216	100		27.79
			100	27.79
			100	27.79
02/01/2026	15:07:05.906	10		27.80
			10	27.80
			10	27.80
02/01/2026	15:05:38.310	80		27.78
			80	27.78
			80	27.78
02/01/2026	15:05:05.797	18		27.80
			18	27.80
			18	27.80
02/01/2026	15:03:57.280	500		27.80
			500	27.80
			420	27.80
			80	27.80
02/01/2026	15:03:19.707	10		27.79
			10	27.79
			10	27.79
02/01/2026	15:03:15.848	36		27.79
			36	27.79
			36	27.79
02/01/2026	15:02:53.735	100		27.78
			100	27.78
			100	27.78
02/01/2026	15:02:51.719	85		27.78
			85	27.78
			85	27.78
02/01/2026	15:02:31.071	100		27.77
			100	27.77
			100	27.77
02/01/2026	15:02:09.313	2		27.76
			2	27.76
			2	27.76
02/01/2026	15:01:13.347	60		27.76
			60	27.76
			60	27.76
02/01/2026	15:00:59.915	4		27.76
			4	27.76
			4	27.76
02/01/2026	15:00:51.477	15		27.76
			15	27.76
			15	27.76
02/01/2026	14:59:38.383	120		27.76
			120	27.76
			120	27.76
02/01/2026	14:59:27.825	200		27.76
			200	27.76
			200	27.76
02/01/2026	14:59:20.404	3		27.75
			3	27.75
			3	27.75
02/01/2026	14:58:45.466	36		27.76
			36	27.76
			36	27.76
02/01/2026	14:57:47.663	100		27.77
			100	27.77
			100	27.77
02/01/2026	14:57:31.346	10		27.77
			10	27.77
			10	27.77
02/01/2026	14:56:51.483	700		27.77
			700	27.77
			700	27.77
02/01/2026	14:56:47.553	200		27.77
			200	27.77
			200	27.77
02/01/2026	14:56:16.404	50		27.77
			50	27.77
			50	27.77
02/01/2026	14:55:40.793	174		27.77
			174	27.77
			174	27.77
02/01/2026	14:55:07.781	70		27.78
			70	27.78
			70	27.78
02/01/2026	14:54:33.975	268		27.77
			268	27.77
			268	27.77
02/01/2026	14:54:14.015	1		27.78
			1	27.78
			1	27.78
02/01/2026	14:54:11.796	13		27.77
			13	27.77
			13	27.77
02/01/2026	14:53:56.691	720		27.79
			720	27.79
			720	27.79
02/01/2026	14:53:42.424	2		27.78
			2	27.78
			2	27.78
02/01/2026	14:53:16.522	1 000		27.78
			1 000	27.78
			1 000	27.78
02/01/2026	14:52:48.062	80		27.78
			80	27.78
			80	27.78
02/01/2026	14:52:36.884	100		27.77
			100	27.77
			100	27.77
02/01/2026	14:52:25.826	167		27.77
			167	27.77
			167	27.77
02/01/2026	14:52:25.716	334		27.77
			334	27.77
			195	27.77
			139	27.77
02/01/2026	14:52:25.595	46		27.77
			46	27.77
			46	27.77
02/01/2026	14:52:25.482	92		27.77
			92	27.77
			92	27.77
02/01/2026	14:52:25.275	139		27.77
			139	27.77
			139	27.77
02/01/2026	14:51:28.299	129		27.78
			129	27.78
			129	27.78
02/01/2026	14:51:24.870	40		27.78
			40	27.78
			40	27.78
02/01/2026	14:51:13.411	400		27.78
			400	27.78
			400	27.78
02/01/2026	14:50:27.216	1		27.78
			1	27.78
			1	27.78
02/01/2026	14:48:47.184	10		27.79
			10	27.79
			10	27.79
02/01/2026	14:48:29.204	45		27.78
			45	27.78
			45	27.78
02/01/2026	14:46:44.290	300		27.78
			300	27.78
			300	27.78
02/01/2026	14:46:43.453	250		27.78
			250	27.78
			250	27.78
02/01/2026	14:45:25.679	75		27.76
			75	27.76
			75	27.76
02/01/2026	14:44:23.230	50		27.76
			50	27.76
			50	27.76
02/01/2026	14:44:00.345	4		27.77
			4	27.77
			4	27.77
02/01/2026	14:43:07.597	275		27.76
			275	27.76
			275	27.76
02/01/2026	14:42:18.225	156		27.75
			156	27.75
			156	27.75
02/01/2026	14:41:04.517	110		27.75
			110	27.75
			110	27.75
02/01/2026	14:40:41.627	150		27.75
			150	27.75
			150	27.75
02/01/2026	14:39:48.242	300		27.75
			300	27.75
			300	27.75
02/01/2026	14:39:45.431	200		27.75
			200	27.75
			200	27.75
02/01/2026	14:39:16.947	230		27.74
			230	27.74
			230	27.74
02/01/2026	14:38:58.774	3		27.74
			3	27.74
			3	27.74
02/01/2026	14:38:57.655	50		27.75
			50	27.75
			50	27.75
02/01/2026	14:38:40.974	250		27.74
			250	27.74
			250	27.74
02/01/2026	14:38:36.531	685		27.74
			685	27.74
			685	27.74
02/01/2026	14:38:09.162	20		27.75
			20	27.75
			20	27.75
02/01/2026	14:37:46.541	220		27.75
			220	27.75
			220	27.75
02/01/2026	14:37:31.949	37		27.75
			37	27.75
			37	27.75
02/01/2026	14:36:48.979	600		27.75
			600	27.75
			600	27.75
02/01/2026	14:36:22.485	2		27.74
			2	27.74
			2	27.74
02/01/2026	14:36:07.140	3		27.74
			3	27.74
			3	27.74
02/01/2026	14:36:05.697	100		27.74
			100	27.74
			100	27.74
02/01/2026	14:35:48.228	341		27.73
			341	27.73
			341	27.73
02/01/2026	14:35:06.779	6		27.74
			6	27.74
			6	27.74
02/01/2026	14:34:43.717	3		27.75
			3	27.75
			3	27.75
02/01/2026	14:34:00.272	200		27.75
			200	27.75
			200	27.75
02/01/2026	14:33:40.257	100		27.75
			100	27.75
			100	27.75
02/01/2026	14:32:20.734	300		27.74
			300	27.74
			300	27.74
02/01/2026	14:32:13.594	91		27.74
			91	27.74
			91	27.74
02/01/2026	14:31:27.135	10		27.74
			10	27.74
			10	27.74
02/01/2026	14:31:16.605	20		27.74
			20	27.74
			20	27.74
02/01/2026	14:30:27.677	65		27.74
			65	27.74
			65	27.74
02/01/2026	14:29:58.132	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	14:29:32.111	300		27.73
			300	27.73
			300	27.73
02/01/2026	14:29:30.981	75		27.73
			62	27.73
			75	27.73
			13	27.73
02/01/2026	14:28:56.949	10		27.74
			10	27.74
			10	27.74
02/01/2026	14:28:52.795	50		27.73
			50	27.73
			50	27.73
02/01/2026	14:28:35.000	50		27.74
			50	27.74
			50	27.74
02/01/2026	14:28:19.071	350		27.74
			350	27.74
			350	27.74
02/01/2026	14:28:16.835	200		27.73
			200	27.73
			200	27.73
02/01/2026	14:27:24.816	142		27.73
			142	27.73
			142	27.73
02/01/2026	14:26:56.585	180		27.74
			180	27.74
			180	27.74
02/01/2026	14:26:43.074	1		27.73
			1	27.73
			1	27.73
02/01/2026	14:26:38.652	50		27.74
			50	27.74
			50	27.74
02/01/2026	14:25:32.070	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	14:24:58.441	218		27.75
			100	27.75
			100	27.75
			218	27.75
			18	27.75
02/01/2026	14:23:42.963	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	14:23:38.890	200		27.74
			200	27.74
			200	27.74
02/01/2026	14:23:24.921	100		27.74
			100	27.74
			100	27.74
02/01/2026	14:23:22.385	682		27.75
			682	27.75
			682	27.75
02/01/2026	14:23:22.343	45		27.75
			45	27.75
			45	27.75
02/01/2026	14:23:21.228	136		27.75
			136	27.75
			136	27.75
02/01/2026	14:22:57.809	17		27.74
			17	27.74
			17	27.74
02/01/2026	14:22:54.764	70		27.74
			70	27.74
			70	27.74
02/01/2026	14:22:47.211	94		27.73
			94	27.73
			94	27.73
02/01/2026	14:22:35.270	3		27.75
			3	27.75
			3	27.75
02/01/2026	14:22:18.878	100		27.75
			100	27.75
			100	27.75
02/01/2026	14:21:45.388	50		27.75
			50	27.75
			50	27.75
02/01/2026	14:20:36.943	10		27.75
			10	27.75
			10	27.75
02/01/2026	14:20:31.513	33		27.75
			33	27.75
			33	27.75
02/01/2026	14:19:57.432	150		27.74
			150	27.74
			150	27.74
02/01/2026	14:19:37.781	1		27.74
			1	27.74
			1	27.74
02/01/2026	14:19:33.900	62		27.74
			62	27.74
			62	27.74
02/01/2026	14:19:10.784	452		27.74
			200	27.74
			452	27.74
			252	27.74
02/01/2026	14:19:04.230	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	14:18:59.898	41		27.74
			41	27.74
			41	27.74
02/01/2026	14:18:35.446	1		27.75
			1	27.75
			1	27.75
02/01/2026	14:18:13.458	200		27.73
			200	27.73
			200	27.73
02/01/2026	14:18:09.312	100		27.74
			100	27.74
			100	27.74
02/01/2026	14:17:59.103	10		27.74
			10	27.74
			10	27.74
02/01/2026	14:17:16.491	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	14:17:12.987	100		27.74
			100	27.74
			100	27.74
02/01/2026	14:16:56.887	150		27.74
			150	27.74
			150	27.74
02/01/2026	14:16:49.057	70		27.74
			70	27.74
			70	27.74
02/01/2026	14:16:11.640	100		27.74
			100	27.74
			100	27.74
02/01/2026	14:15:53.585	22		27.74
			22	27.74
			22	27.74
02/01/2026	14:15:26.440	30		27.75
			30	27.75
			30	27.75
02/01/2026	14:13:56.878	50		27.75
			50	27.75
			50	27.75
02/01/2026	14:13:05.756	75		27.76
			75	27.76
			75	27.76
02/01/2026	14:12:13.457	110		27.75
			110	27.75
			110	27.75
02/01/2026	14:12:06.276	3		27.76
			3	27.76
			3	27.76
02/01/2026	14:11:06.148	268		27.76
			268	27.76
			268	27.76
02/01/2026	14:10:34.933	1 000		27.76
			18	27.76
			50	27.76
			932	27.76
			1 000	27.76
02/01/2026	14:09:59.376	1 000		27.76
			1 000	27.76
			1 000	27.76
02/01/2026	14:09:56.374	120		27.76
			120	27.76
			120	27.76
02/01/2026	14:08:34.607	200		27.77
			200	27.77
			200	27.77
02/01/2026	14:07:27.480	3		27.77
			3	27.77
			3	27.77
02/01/2026	14:07:23.135	15		27.78
			15	27.78
			15	27.78
02/01/2026	14:07:01.149	1		27.78
			1	27.78
			1	27.78
02/01/2026	14:06:03.398	1 000		27.78
			1 000	27.78
			1 000	27.78
02/01/2026	14:05:11.527	200		27.78
			200	27.78
			200	27.78
02/01/2026	14:04:05.338	20		27.77
			20	27.77
			20	27.77
02/01/2026	14:03:25.251	100		27.77
			100	27.77
			100	27.77
02/01/2026	14:02:48.982	1 000		27.76
			1 000	27.76
			1 000	27.76
02/01/2026	14:02:48.605	1		27.76
			1	27.76
			1	27.76
02/01/2026	14:02:47.732	3		27.76
			3	27.76
			3	27.76
02/01/2026	14:02:21.439	200		27.75
			200	27.75
			200	27.75
02/01/2026	14:01:33.786	75		27.76
			75	27.76
			75	27.76
02/01/2026	14:01:26.000	100		27.76
			100	27.76
			100	27.76
02/01/2026	14:01:20.934	892		27.76
			892	27.76
			892	27.76
02/01/2026	14:01:06.036	89		27.76
			89	27.76
			89	27.76
02/01/2026	14:00:44.760	700		27.76
			700	27.76
			700	27.76
02/01/2026	13:59:54.389	460		27.75
			460	27.75
			460	27.75
02/01/2026	13:59:52.933	18		27.75
			18	27.75
			18	27.75
02/01/2026	13:59:29.819	300		27.75
			300	27.75
			300	27.75
02/01/2026	13:59:26.701	1		27.74
			1	27.74
			1	27.74
02/01/2026	13:59:12.124	90		27.73
			90	27.73
			90	27.73
02/01/2026	13:58:54.515	5		27.73
			5	27.73
			5	27.73
02/01/2026	13:58:00.429	40		27.73
			40	27.73
			40	27.73
02/01/2026	13:56:47.086	3		27.73
			3	27.73
			3	27.73
02/01/2026	13:56:28.966	37		27.73
			37	27.73
			37	27.73
02/01/2026	13:56:10.599	20		27.73
			20	27.73
			20	27.73
02/01/2026	13:55:43.525	4		27.73
			4	27.73
			4	27.73
02/01/2026	13:55:35.451	110		27.72
			110	27.72
			110	27.72
02/01/2026	13:54:38.585	25		27.73
			25	27.73
			25	27.73
02/01/2026	13:54:34.170	14		27.73
			14	27.73
			14	27.73
02/01/2026	13:54:22.434	500		27.73
			500	27.73
			500	27.73
02/01/2026	13:54:03.813	1 000		27.72
			1 000	27.72
			1 000	27.72
02/01/2026	13:53:51.103	80		27.73
			80	27.73
			80	27.73

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.50
Ask: 1 575.00
Volume: 28 018
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:00:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice