Amazon.com Inc.
- Information
- Last
- Buy
- Sell
843
763
206.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 15:19:31.443 | 12 | 206.30 | |
| 12 | 206.30 | |||
| 12 | 206.30 | |||
| 15/01/2026 | 15:17:31.190 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 15/01/2026 | 15:14:50.660 | 52 | 206.30 | |
| 52 | 206.30 | |||
| 52 | 206.30 | |||
| 15/01/2026 | 15:13:13.504 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 15/01/2026 | 15:13:09.069 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 15/01/2026 | 15:12:46.886 | 34 | 206.45 | |
| 34 | 206.45 | |||
| 34 | 206.45 | |||
| 15/01/2026 | 15:09:25.312 | 8 | 206.70 | |
| 8 | 206.70 | |||
| 8 | 206.70 | |||
| 15/01/2026 | 15:09:03.328 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 15/01/2026 | 15:08:33.701 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 15/01/2026 | 15:08:23.493 | 7 | 206.60 | |
| 7 | 206.60 | |||
| 7 | 206.60 | |||
| 15/01/2026 | 15:07:05.201 | 200 | 206.80 | |
| 200 | 206.80 | |||
| 200 | 206.80 | |||
| 15/01/2026 | 15:06:59.724 | 500 | 206.80 | |
| 500 | 206.80 | |||
| 500 | 206.80 | |||
| 15/01/2026 | 15:03:23.226 | 14 | 206.55 | |
| 14 | 206.55 | |||
| 14 | 206.55 | |||
| 15/01/2026 | 15:03:11.156 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 15/01/2026 | 15:02:52.131 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 15/01/2026 | 15:02:42.820 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 15/01/2026 | 15:01:31.016 | 500 | 206.45 | |
| 500 | 206.45 | |||
| 500 | 206.45 | |||
| 15/01/2026 | 15:00:28.144 | 60 | 206.40 | |
| 60 | 206.40 | |||
| 60 | 206.40 | |||
| 15/01/2026 | 15:00:28.046 | 500 | 206.40 | |
| 500 | 206.40 | |||
| 500 | 206.40 | |||
| 15/01/2026 | 15:00:16.740 | 200 | 206.35 | |
| 200 | 206.35 | |||
| 200 | 206.35 | |||
| 15/01/2026 | 14:58:48.474 | 6 | 206.40 | |
| 6 | 206.40 | |||
| 6 | 206.40 | |||
| 15/01/2026 | 14:58:37.693 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 15/01/2026 | 14:58:27.986 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 15/01/2026 | 14:58:22.068 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 15/01/2026 | 14:57:17.405 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 15/01/2026 | 14:56:52.331 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 15/01/2026 | 14:55:28.762 | 17 | 206.45 | |
| 17 | 206.45 | |||
| 17 | 206.45 | |||
| 15/01/2026 | 14:55:12.664 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 15/01/2026 | 14:54:39.859 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 15/01/2026 | 14:50:16.652 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 15/01/2026 | 14:49:11.603 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 15/01/2026 | 14:49:09.097 | 500 | 206.75 | |
| 500 | 206.75 | |||
| 500 | 206.75 | |||
| 15/01/2026 | 14:48:33.489 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 15/01/2026 | 14:48:22.830 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 15/01/2026 | 14:48:14.131 | 25 | 206.65 | |
| 25 | 206.65 | |||
| 25 | 206.65 | |||
| 15/01/2026 | 14:48:14.005 | 51 | 206.75 | |
| 51 | 206.75 | |||
| 51 | 206.75 | |||
| 15/01/2026 | 14:48:13.938 | 500 | 206.75 | |
| 500 | 206.75 | |||
| 500 | 206.75 | |||
| 15/01/2026 | 14:48:08.642 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 15/01/2026 | 14:47:56.871 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 15/01/2026 | 14:47:53.687 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 15/01/2026 | 14:47:21.168 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 15/01/2026 | 14:46:54.437 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 15/01/2026 | 14:46:18.173 | 6 | 206.60 | |
| 6 | 206.60 | |||
| 6 | 206.60 | |||
| 15/01/2026 | 14:46:06.507 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 15/01/2026 | 14:45:40.093 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 15/01/2026 | 14:45:27.245 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 15/01/2026 | 14:45:00.169 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 15/01/2026 | 14:44:31.993 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 15/01/2026 | 14:44:28.614 | 209 | 206.55 | |
| 209 | 206.55 | |||
| 209 | 206.55 | |||
| 15/01/2026 | 14:43:56.145 | 80 | 206.55 | |
| 80 | 206.55 | |||
| 80 | 206.55 | |||
| 15/01/2026 | 14:43:04.611 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 15/01/2026 | 14:43:00.656 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 15/01/2026 | 14:42:53.072 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 15/01/2026 | 14:42:32.578 | 50 | 206.65 | |
| 50 | 206.65 | |||
| 50 | 206.65 | |||
| 15/01/2026 | 14:42:09.177 | 66 | 206.55 | |
| 66 | 206.55 | |||
| 66 | 206.55 | |||
| 15/01/2026 | 14:41:43.287 | 854 | 206.85 | |
| 4 | 206.85 | |||
| 1 | 206.85 | |||
| 850 | 206.85 | |||
| 852 | 206.85 | |||
| 1 | 206.85 | |||
| 15/01/2026 | 14:40:34.034 | 500 | 206.50 | |
| 500 | 206.50 | |||
| 500 | 206.50 | |||
| 15/01/2026 | 14:40:21.050 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 15/01/2026 | 14:39:57.371 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 15/01/2026 | 14:39:49.043 | 330 | 206.55 | |
| 330 | 206.55 | |||
| 330 | 206.55 | |||
| 15/01/2026 | 14:39:42.124 | 35 | 206.45 | |
| 35 | 206.45 | |||
| 35 | 206.45 | |||
| 15/01/2026 | 14:39:39.950 | 6 | 206.65 | |
| 6 | 206.65 | |||
| 6 | 206.65 | |||
| 15/01/2026 | 14:38:44.635 | 30 | 206.70 | |
| 30 | 206.70 | |||
| 30 | 206.70 | |||
| 15/01/2026 | 14:36:56.898 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 15/01/2026 | 14:36:40.651 | 250 | 206.85 | |
| 250 | 206.85 | |||
| 250 | 206.85 | |||
| 15/01/2026 | 14:36:19.232 | 4 | 206.65 | |
| 4 | 206.65 | |||
| 4 | 206.65 | |||
| 15/01/2026 | 14:35:23.133 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 15/01/2026 | 14:33:34.251 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 15/01/2026 | 14:33:27.957 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 15/01/2026 | 14:33:27.177 | 60 | 207.00 | |
| 8 | 207.00 | |||
| 20 | 207.00 | |||
| 22 | 207.00 | |||
| 10 | 207.00 | |||
| 60 | 207.00 | |||
| 15/01/2026 | 14:33:18.185 | 26 | 206.50 | |
| 26 | 206.50 | |||
| 26 | 206.50 | |||
| 15/01/2026 | 14:33:13.025 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 15/01/2026 | 14:33:10.242 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 15/01/2026 | 14:33:09.076 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 15/01/2026 | 14:32:01.551 | 475 | 206.45 | |
| 475 | 206.45 | |||
| 475 | 206.45 | |||
| 15/01/2026 | 14:31:56.226 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 15/01/2026 | 14:31:38.194 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 15/01/2026 | 14:30:44.500 | 12 | 206.35 | |
| 12 | 206.35 | |||
| 12 | 206.35 | |||
| 15/01/2026 | 14:30:30.047 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 15/01/2026 | 14:29:40.038 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 15/01/2026 | 14:29:27.474 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 15/01/2026 | 14:29:14.391 | 49 | 206.00 | |
| 49 | 206.00 | |||
| 49 | 206.00 | |||
| 15/01/2026 | 14:28:53.308 | 160 | 206.00 | |
| 100 | 206.00 | |||
| 60 | 206.00 | |||
| 160 | 206.00 | |||
| 15/01/2026 | 14:28:42.794 | 2 602 | 205.85 | |
| 144 | 205.85 | |||
| 2 000 | 205.85 | |||
| 458 | 205.85 | |||
| 2 602 | 205.85 | |||
| 15/01/2026 | 14:28:35.542 | 1 878 | 205.85 | |
| 1 000 | 205.85 | |||
| 1 878 | 205.85 | |||
| 500 | 205.85 | |||
| 378 | 205.85 | |||
| 15/01/2026 | 14:28:25.426 | 1 000 | 205.85 | |
| 1 000 | 205.85 | |||
| 1 000 | 205.85 | |||
| 15/01/2026 | 14:28:13.512 | 271 | 205.65 | |
| 250 | 205.65 | |||
| 271 | 205.65 | |||
| 21 | 205.65 | |||
| 15/01/2026 | 14:27:52.458 | 500 | 205.85 | |
| 500 | 205.85 | |||
| 500 | 205.85 | |||
| 15/01/2026 | 14:27:52.336 | 500 | 205.85 | |
| 500 | 205.85 | |||
| 500 | 205.85 | |||
| 15/01/2026 | 14:27:31.772 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 15/01/2026 | 14:26:19.670 | 13 | 205.45 | |
| 13 | 205.45 | |||
| 13 | 205.45 | |||
| 15/01/2026 | 14:25:28.224 | 23 | 205.65 | |
| 23 | 205.65 | |||
| 23 | 205.65 | |||
| 15/01/2026 | 14:23:14.244 | 500 | 205.70 | |
| 500 | 205.70 | |||
| 500 | 205.70 | |||
| 15/01/2026 | 14:22:43.660 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 15/01/2026 | 14:21:24.713 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 15/01/2026 | 14:20:48.127 | 250 | 205.35 | |
| 250 | 205.35 | |||
| 250 | 205.35 | |||
| 15/01/2026 | 14:20:09.645 | 112 | 205.30 | |
| 112 | 205.30 | |||
| 112 | 205.30 | |||
| 15/01/2026 | 14:20:00.379 | 32 | 205.25 | |
| 32 | 205.25 | |||
| 32 | 205.25 | |||
| 15/01/2026 | 14:19:58.793 | 8 | 205.25 | |
| 8 | 205.25 | |||
| 8 | 205.25 | |||
| 15/01/2026 | 14:19:49.715 | 98 | 205.25 | |
| 98 | 205.25 | |||
| 98 | 205.25 | |||
| 15/01/2026 | 14:19:49.112 | 98 | 205.25 | |
| 98 | 205.25 | |||
| 98 | 205.25 | |||
| 15/01/2026 | 14:19:48.106 | 38 | 205.25 | |
| 38 | 205.25 | |||
| 38 | 205.25 | |||
| 15/01/2026 | 14:19:47.907 | 300 | 205.25 | |
| 300 | 205.25 | |||
| 300 | 205.25 | |||
| 15/01/2026 | 14:18:06.984 | 37 | 205.25 | |
| 37 | 205.25 | |||
| 37 | 205.25 | |||
| 15/01/2026 | 14:18:00.090 | 8 | 205.25 | |
| 8 | 205.25 | |||
| 8 | 205.25 | |||
| 15/01/2026 | 14:17:59.093 | 10 | 205.30 | |
| 10 | 205.30 | |||
| 10 | 205.30 | |||
| 15/01/2026 | 14:17:57.078 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 15/01/2026 | 14:17:48.002 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 15/01/2026 | 14:17:12.650 | 6 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 15/01/2026 | 14:16:10.832 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 15/01/2026 | 14:15:32.032 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 15/01/2026 | 14:15:23.594 | 25 | 205.35 | |
| 25 | 205.35 | |||
| 25 | 205.35 | |||
| 15/01/2026 | 14:14:32.872 | 182 | 205.20 | |
| 182 | 205.20 | |||
| 182 | 205.20 | |||
| 15/01/2026 | 14:13:27.051 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 15/01/2026 | 14:13:26.596 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 15/01/2026 | 14:13:01.498 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 15/01/2026 | 14:11:37.359 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 15/01/2026 | 14:11:29.064 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 | |||
| 15/01/2026 | 14:10:48.557 | 29 | 205.10 | |
| 29 | 205.10 | |||
| 29 | 205.10 | |||
| 15/01/2026 | 14:10:10.581 | 15 | 205.20 | |
| 15 | 205.20 | |||
| 15 | 205.20 | |||
| 15/01/2026 | 14:10:10.414 | 500 | 205.20 | |
| 500 | 205.20 | |||
| 500 | 205.20 | |||
| 15/01/2026 | 14:09:51.570 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 | |||
| 15/01/2026 | 14:09:43.189 | 200 | 205.15 | |
| 200 | 205.15 | |||
| 200 | 205.15 | |||
| 15/01/2026 | 14:09:06.409 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 15/01/2026 | 14:08:13.070 | 11 | 205.20 | |
| 11 | 205.20 | |||
| 11 | 205.20 | |||
| 15/01/2026 | 14:07:36.718 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 15/01/2026 | 14:06:42.138 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 15/01/2026 | 14:05:04.697 | 220 | 204.80 | |
| 220 | 204.80 | |||
| 220 | 204.80 | |||
| 15/01/2026 | 14:05:02.974 | 17 | 204.70 | |
| 17 | 204.70 | |||
| 17 | 204.70 | |||
| 15/01/2026 | 14:04:26.029 | 300 | 204.70 | |
| 300 | 204.70 | |||
| 300 | 204.70 | |||
| 15/01/2026 | 14:03:37.327 | 200 | 204.70 | |
| 200 | 204.70 | |||
| 200 | 204.70 | |||
| 15/01/2026 | 14:03:32.651 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 15/01/2026 | 14:03:11.842 | 300 | 204.75 | |
| 300 | 204.75 | |||
| 300 | 204.75 | |||
| 15/01/2026 | 14:02:59.262 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 15/01/2026 | 14:02:54.447 | 11 | 204.75 | |
| 11 | 204.75 | |||
| 11 | 204.75 | |||
| 15/01/2026 | 14:02:01.176 | 500 | 204.80 | |
| 5 | 204.80 | |||
| 495 | 204.80 | |||
| 500 | 204.80 | |||
| 15/01/2026 | 14:01:31.459 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 14:01:07.251 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 15/01/2026 | 14:00:20.851 | 3 300 | 204.90 | |
| 3 300 | 204.90 | |||
| 3 300 | 204.90 | |||
| 15/01/2026 | 14:00:14.386 | 1 500 | 204.90 | |
| 1 500 | 204.90 | |||
| 1 500 | 204.90 | |||
| 15/01/2026 | 13:59:57.079 | 242 | 205.00 | |
| 20 | 205.00 | |||
| 1 | 205.00 | |||
| 10 | 205.00 | |||
| 26 | 205.00 | |||
| 15 | 205.00 | |||
| 2 | 205.00 | |||
| 3 | 205.00 | |||
| 1 | 205.00 | |||
| 10 | 205.00 | |||
| 53 | 205.00 | |||
| 3 | 205.00 | |||
| 23 | 205.00 | |||
| 53 | 205.00 | |||
| 5 | 205.00 | |||
| 237 | 205.00 | |||
| 22 | 205.00 | |||
| 15/01/2026 | 13:59:45.722 | 51 | 204.85 | |
| 51 | 204.85 | |||
| 19 | 204.85 | |||
| 32 | 204.85 | |||
| 15/01/2026 | 13:59:45.625 | 64 | 204.85 | |
| 20 | 204.85 | |||
| 64 | 204.85 | |||
| 44 | 204.85 | |||
| 15/01/2026 | 13:59:45.534 | 27 | 204.85 | |
| 27 | 204.85 | |||
| 26 | 204.85 | |||
| 1 | 204.85 | |||
| 15/01/2026 | 13:59:45.455 | 24 | 204.85 | |
| 24 | 204.85 | |||
| 24 | 204.85 | |||
| 15/01/2026 | 13:59:45.333 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 15/01/2026 | 13:59:45.228 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 15/01/2026 | 13:59:45.107 | 9 | 204.85 | |
| 9 | 204.85 | |||
| 9 | 204.85 | |||
| 15/01/2026 | 13:59:44.946 | 89 | 204.85 | |
| 89 | 204.85 | |||
| 89 | 204.85 | |||
| 15/01/2026 | 13:59:41.984 | 54 | 204.85 | |
| 9 | 204.85 | |||
| 54 | 204.85 | |||
| 45 | 204.85 | |||
| 15/01/2026 | 13:59:41.843 | 15 | 204.85 | |
| 15 | 204.85 | |||
| 15 | 204.85 | |||
| 15/01/2026 | 13:59:41.706 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 15/01/2026 | 13:59:41.614 | 24 | 204.85 | |
| 24 | 204.85 | |||
| 24 | 204.85 | |||
| 15/01/2026 | 13:59:16.265 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 15/01/2026 | 13:58:10.958 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 15/01/2026 | 13:57:07.242 | 12 | 204.90 | |
| 12 | 204.90 | |||
| 12 | 204.90 | |||
| 15/01/2026 | 13:56:35.996 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 13:56:01.719 | 30 | 204.70 | |
| 30 | 204.70 | |||
| 30 | 204.70 | |||
| 15/01/2026 | 13:55:56.146 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 15/01/2026 | 13:55:04.943 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 15/01/2026 | 13:52:54.167 | 60 | 204.95 | |
| 60 | 204.95 | |||
| 60 | 204.95 | |||
| 15/01/2026 | 13:52:26.793 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 15/01/2026 | 13:51:59.932 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 15/01/2026 | 13:51:55.236 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 15/01/2026 | 13:50:29.628 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 15/01/2026 | 13:50:19.119 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 15/01/2026 | 13:50:03.482 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 15/01/2026 | 13:49:35.575 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 15/01/2026 | 13:45:15.372 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 15/01/2026 | 13:44:23.532 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 15/01/2026 | 13:44:17.140 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 13:43:38.241 | 2 | 204.85 | |
| 2 | 204.85 | |||
| 2 | 204.85 | |||
| 15/01/2026 | 13:43:02.068 | 8 | 204.85 | |
| 8 | 204.85 | |||
| 8 | 204.85 | |||
| 15/01/2026 | 13:40:34.164 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 15/01/2026 | 13:37:57.247 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 15/01/2026 | 13:37:53.951 | 30 | 204.70 | |
| 30 | 204.70 | |||
| 30 | 204.70 | |||
| 15/01/2026 | 13:37:51.929 | 53 | 204.55 | |
| 53 | 204.55 | |||
| 53 | 204.55 | |||
| 15/01/2026 | 13:37:47.685 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 15/01/2026 | 13:37:44.123 | 182 | 204.70 | |
| 182 | 204.70 | |||
| 182 | 204.70 | |||
| 15/01/2026 | 13:36:20.316 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 15/01/2026 | 13:35:45.410 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 15/01/2026 | 13:34:43.268 | 20 | 204.80 | |
| 20 | 204.80 | |||
| 20 | 204.80 | |||
| 15/01/2026 | 13:33:58.266 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 15/01/2026 | 13:31:22.362 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 15/01/2026 | 13:28:33.418 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 15/01/2026 | 13:28:33.331 | 40 | 204.60 | |
| 40 | 204.60 | |||
| 40 | 204.60 | |||
| 15/01/2026 | 13:27:59.975 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 15/01/2026 | 13:27:29.546 | 19 | 204.85 | |
| 19 | 204.85 | |||
| 19 | 204.85 | |||
| 15/01/2026 | 13:26:05.053 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 15/01/2026 | 13:25:15.299 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 15/01/2026 | 13:23:10.181 | 48 | 205.05 | |
| 48 | 205.05 | |||
| 48 | 205.05 | |||
| 15/01/2026 | 13:22:46.284 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 15/01/2026 | 13:22:19.334 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 15/01/2026 | 13:21:40.923 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 15/01/2026 | 13:21:27.804 | 128 | 205.00 | |
| 6 | 205.00 | |||
| 128 | 205.00 | |||
| 10 | 205.00 | |||
| 4 | 205.00 | |||
| 8 | 205.00 | |||
| 100 | 205.00 | |||
| 15/01/2026 | 13:21:24.090 | 49 | 204.95 | |
| 49 | 204.95 | |||
| 49 | 204.95 | |||
| 15/01/2026 | 13:21:16.236 | 44 | 204.95 | |
| 44 | 204.95 | |||
| 44 | 204.95 | |||
| 15/01/2026 | 13:20:44.787 | 22 | 204.95 | |
| 22 | 204.95 | |||
| 22 | 204.95 | |||
| 15/01/2026 | 13:20:26.939 | 6 | 204.60 | |
| 6 | 204.60 | |||
| 6 | 204.60 | |||
| 15/01/2026 | 13:20:17.690 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 15/01/2026 | 13:18:16.229 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 15/01/2026 | 13:18:03.754 | 80 | 204.40 | |
| 50 | 204.40 | |||
| 5 | 204.40 | |||
| 75 | 204.40 | |||
| 30 | 204.40 | |||
| 15/01/2026 | 13:15:22.977 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 15/01/2026 | 13:15:19.712 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 15/01/2026 | 13:14:54.338 | 6 | 204.55 | |
| 6 | 204.55 | |||
| 6 | 204.55 | |||
| 15/01/2026 | 13:14:48.032 | 500 | 204.45 | |
| 500 | 204.45 | |||
| 500 | 204.45 | |||
| 15/01/2026 | 13:14:28.830 | 49 | 204.55 | |
| 49 | 204.55 | |||
| 49 | 204.55 | |||
| 15/01/2026 | 13:12:19.656 | 40 | 204.45 | |
| 40 | 204.45 | |||
| 40 | 204.45 | |||
| 15/01/2026 | 13:11:58.825 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 15/01/2026 | 13:11:52.198 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 | |||
| 15/01/2026 | 13:11:12.156 | 55 | 204.45 | |
| 55 | 204.45 | |||
| 55 | 204.45 | |||
| 15/01/2026 | 13:07:52.253 | 150 | 204.45 | |
| 150 | 204.45 | |||
| 150 | 204.45 | |||
| 15/01/2026 | 13:07:25.632 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 15/01/2026 | 13:07:14.546 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 15/01/2026 | 13:04:52.068 | 40 | 204.45 | |
| 40 | 204.45 | |||
| 40 | 204.45 | |||
| 15/01/2026 | 13:03:03.189 | 150 | 204.60 | |
| 150 | 204.60 | |||
| 150 | 204.60 | |||
| 15/01/2026 | 13:02:07.088 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 13:00:56.110 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 15/01/2026 | 13:00:40.005 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 15/01/2026 | 13:00:16.311 | 51 | 204.45 | |
| 51 | 204.45 | |||
| 51 | 204.45 | |||
| 15/01/2026 | 13:00:15.012 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 15/01/2026 | 12:59:57.134 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 12:59:55.698 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 15/01/2026 | 12:58:49.469 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 15/01/2026 | 12:57:33.411 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 15/01/2026 | 12:56:56.684 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 12:55:06.723 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 12:54:59.565 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 15/01/2026 | 12:54:49.430 | 12 | 204.80 | |
| 12 | 204.80 | |||
| 12 | 204.80 | |||
| 15/01/2026 | 12:54:37.319 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 15/01/2026 | 12:53:55.084 | 125 | 204.95 | |
| 125 | 204.95 | |||
| 125 | 204.95 | |||
| 15/01/2026 | 12:53:13.791 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 15/01/2026 | 12:52:52.761 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 15/01/2026 | 12:52:41.828 | 8 | 204.90 | |
| 8 | 204.90 | |||
| 8 | 204.90 | |||
| 15/01/2026 | 12:51:03.629 | 30 | 204.80 | |
| 30 | 204.80 | |||
| 30 | 204.80 | |||
| 15/01/2026 | 12:48:31.134 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 15/01/2026 | 12:48:03.524 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 15/01/2026 | 12:47:30.822 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 15/01/2026 | 12:47:19.621 | 243 | 204.20 | |
| 243 | 204.20 | |||
| 243 | 204.20 | |||
| 15/01/2026 | 12:46:27.536 | 3 | 204.25 | |
| 3 | 204.25 | |||
| 3 | 204.25 | |||
| 15/01/2026 | 12:46:14.049 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 15/01/2026 | 12:46:01.251 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 15/01/2026 | 12:45:44.806 | 4 | 204.25 | |
| 4 | 204.25 | |||
| 4 | 204.25 | |||
| 15/01/2026 | 12:45:14.322 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 15/01/2026 | 12:44:41.076 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 15/01/2026 | 12:44:34.638 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 15/01/2026 | 12:43:44.726 | 100 | 204.40 | |
| 100 | 204.40 | |||
| 100 | 204.40 | |||
| 15/01/2026 | 12:42:11.521 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 15/01/2026 | 12:41:12.873 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 15/01/2026 | 12:40:53.932 | 8 | 204.55 | |
| 8 | 204.55 | |||
| 8 | 204.55 | |||
| 15/01/2026 | 12:40:42.305 | 6 | 204.55 | |
| 6 | 204.55 | |||
| 6 | 204.55 | |||
| 15/01/2026 | 12:40:24.301 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 15/01/2026 | 12:40:01.749 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 12:39:35.540 | 195 | 204.55 | |
| 195 | 204.55 | |||
| 195 | 204.55 | |||
| 15/01/2026 | 12:39:30.320 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 15/01/2026 | 12:38:23.874 | 20 | 204.60 | |
| 20 | 204.60 | |||
| 20 | 204.60 | |||
| 15/01/2026 | 12:37:51.909 | 20 | 204.60 | |
| 20 | 204.60 | |||
| 20 | 204.60 | |||
| 15/01/2026 | 12:37:16.602 | 70 | 204.45 | |
| 70 | 204.45 | |||
| 70 | 204.45 | |||
| 15/01/2026 | 12:35:05.933 | 250 | 204.55 | |
| 250 | 204.55 | |||
| 250 | 204.55 | |||
| 15/01/2026 | 12:35:05.804 | 6 | 204.65 | |
| 6 | 204.65 | |||
| 6 | 204.65 | |||
| 15/01/2026 | 12:33:37.811 | 300 | 204.60 | |
| 300 | 204.60 | |||
| 300 | 204.60 | |||
| 15/01/2026 | 12:33:17.696 | 300 | 204.60 | |
| 300 | 204.60 | |||
| 300 | 204.60 | |||
| 15/01/2026 | 12:32:47.731 | 300 | 204.60 | |
| 300 | 204.60 | |||
| 300 | 204.60 | |||
| 15/01/2026 | 12:32:11.033 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 15/01/2026 | 12:32:04.952 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 12:30:54.231 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 15/01/2026 | 12:30:45.741 | 200 | 204.65 | |
| 200 | 204.65 | |||
| 200 | 204.65 | |||
| 15/01/2026 | 12:30:40.399 | 200 | 204.65 | |
| 200 | 204.65 | |||
| 200 | 204.65 | |||
| 15/01/2026 | 12:29:39.695 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 15/01/2026 | 12:29:13.010 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 12:28:24.405 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 15/01/2026 | 12:28:10.836 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 15/01/2026 | 12:28:10.507 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 15/01/2026 | 12:26:56.072 | 195 | 204.70 | |
| 195 | 204.70 | |||
| 195 | 204.70 | |||
| 15/01/2026 | 12:25:33.135 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 12:25:21.992 | 4 | 204.65 | |
| 4 | 204.65 | |||
| 4 | 204.65 | |||
| 15/01/2026 | 12:25:03.042 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 12:24:34.010 | 14 | 204.65 | |
| 14 | 204.65 | |||
| 14 | 204.65 | |||
| 15/01/2026 | 12:24:17.438 | 49 | 204.65 | |
| 49 | 204.65 | |||
| 49 | 204.65 | |||
| 15/01/2026 | 12:22:35.917 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 15/01/2026 | 12:21:50.239 | 49 | 204.65 | |
| 49 | 204.65 | |||
| 49 | 204.65 | |||
| 15/01/2026 | 12:21:37.722 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 15/01/2026 | 12:20:25.376 | 9 | 204.65 | |
| 9 | 204.65 | |||
| 9 | 204.65 | |||
| 15/01/2026 | 12:18:58.794 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 15/01/2026 | 12:18:52.465 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 15/01/2026 | 12:18:38.153 | 67 | 204.60 | |
| 67 | 204.60 | |||
| 67 | 204.60 | |||
| 15/01/2026 | 12:18:23.116 | 15 | 204.55 | |
| 15 | 204.55 | |||
| 15 | 204.55 | |||
| 15/01/2026 | 12:18:18.005 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 15/01/2026 | 12:18:13.512 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 15/01/2026 | 12:18:05.499 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 15/01/2026 | 12:16:31.014 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 12:15:00.913 | 55 | 204.60 | |
| 55 | 204.60 | |||
| 55 | 204.60 | |||
| 15/01/2026 | 12:14:52.514 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 15/01/2026 | 12:14:49.122 | 3 | 204.60 | |
| 3 | 204.60 | |||
| 3 | 204.60 | |||
| 15/01/2026 | 12:14:21.781 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 15/01/2026 | 12:13:11.454 | 6 | 204.60 | |
| 6 | 204.60 | |||
| 6 | 204.60 | |||
| 15/01/2026 | 12:12:49.367 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 15/01/2026 | 12:11:33.580 | 12 | 204.60 | |
| 12 | 204.60 | |||
| 12 | 204.60 | |||
| 15/01/2026 | 12:11:21.276 | 17 | 204.70 | |
| 17 | 204.70 | |||
| 17 | 204.70 | |||
| 15/01/2026 | 12:09:35.782 | 244 | 204.75 | |
| 244 | 204.75 | |||
| 244 | 204.75 | |||
| 15/01/2026 | 12:08:41.801 | 12 | 204.75 | |
| 12 | 204.75 | |||
| 12 | 204.75 | |||
| 15/01/2026 | 12:08:34.282 | 244 | 204.75 | |
| 244 | 204.75 | |||
| 244 | 204.75 | |||
| 15/01/2026 | 12:08:27.293 | 244 | 204.75 | |
| 244 | 204.75 | |||
| 244 | 204.75 | |||
| 15/01/2026 | 12:07:35.094 | 137 | 204.70 | |
| 137 | 204.70 | |||
| 137 | 204.70 | |||
| 15/01/2026 | 12:07:34.891 | 323 | 204.55 | |
| 323 | 204.55 | |||
| 323 | 204.55 | |||
| 15/01/2026 | 12:07:34.011 | 10 | 204.70 | |
| 10 | 204.70 | |||
| 10 | 204.70 | |||
| 15/01/2026 | 12:07:06.598 | 43 | 204.70 | |
| 43 | 204.70 | |||
| 43 | 204.70 | |||
| 15/01/2026 | 12:06:49.411 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 15/01/2026 | 12:06:20.892 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 15/01/2026 | 12:02:57.184 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 15/01/2026 | 12:02:50.649 | 15 | 204.80 | |
| 15 | 204.80 | |||
| 15 | 204.80 | |||
| 15/01/2026 | 12:01:07.368 | 28 | 204.60 | |
| 28 | 204.60 | |||
| 28 | 204.60 | |||
| 15/01/2026 | 11:59:45.315 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 15/01/2026 | 11:58:48.559 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 15/01/2026 | 11:55:33.188 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 15/01/2026 | 11:53:32.099 | 30 | 204.60 | |
| 30 | 204.60 | |||
| 30 | 204.60 | |||
| 15/01/2026 | 11:53:12.127 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 15/01/2026 | 11:52:22.110 | 30 | 204.65 | |
| 30 | 204.65 | |||
| 30 | 204.65 | |||
| 15/01/2026 | 11:52:03.625 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 15/01/2026 | 11:50:37.267 | 40 | 204.60 | |
| 40 | 204.60 | |||
| 40 | 204.60 | |||
| 15/01/2026 | 11:50:06.467 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 906.50
Ask: 1 907.00
Turnover: 53 724 TEUR -
Siemens Energy AG
Bid: 129.70 / Ask: 129.75
Turnover: 27 184 TEUR -
Nvidia Corp.
Bid: 160.04 / Ask: 160.12
Turnover: 24 659 TEUR -
ASML Holding N.V.
Bid: 1 166.40
Ask: 1 167.00
Turnover: 22 287 TEUR -
Novo-Nordisk AS
Bid: 50.02 / Ask: 50.03
Turnover: 17 637 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 15:19:35
Last Update:
15/01/2026 @ 15:19:35