Vanguard FTSE All-World U.ETF

5185

4696

159.66

    > >>

Date Time Volume Order Volume Price
10/06/2026 15:00:49.634 30   159.66
      30 159.66
      30 159.66
10/06/2026 15:00:34.710 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:00:34.252 28   159.66
      28 159.66
      28 159.66
10/06/2026 15:00:34.049 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:00:30.507 21   159.66
      21 159.66
      21 159.66
10/06/2026 15:00:15.189 3   159.60
      3 159.60
      3 159.60
10/06/2026 15:00:10.130 8   159.58
      8 159.58
      1 159.58
      7 159.58
10/06/2026 15:00:09.360 4   159.62
      4 159.62
      4 159.62
10/06/2026 15:00:01.418 5   159.64
      5 159.64
      5 159.64
10/06/2026 15:00:01.343 18   159.64
      18 159.64
      18 159.64
10/06/2026 14:59:58.879 4   159.64
      4 159.64
      4 159.64
10/06/2026 14:59:47.384 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:59:45.893 35   159.64
      35 159.64
      35 159.64
10/06/2026 14:59:40.021 62   159.64
      62 159.64
      62 159.64
10/06/2026 14:59:22.114 3   159.66
      3 159.66
      3 159.66
10/06/2026 14:59:21.665 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:59:21.364 2   159.64
      2 159.64
      2 159.64
10/06/2026 14:58:57.921 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:58:46.835 17   159.64
      3 159.64
      17 159.64
      14 159.64
10/06/2026 14:58:42.385 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:58:34.150 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:58:27.614 100   159.70
      100 159.70
      100 159.70
10/06/2026 14:58:15.216 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:58:12.370 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:58:08.488 3   159.74
      3 159.74
      3 159.74
10/06/2026 14:58:03.948 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:57:45.701 5   159.76
      5 159.76
      5 159.76
10/06/2026 14:57:42.527 498   159.80
      498 159.80
      498 159.80
10/06/2026 14:57:29.697 2   159.80
      2 159.80
      2 159.80
10/06/2026 14:57:00.185 308   159.72
      308 159.72
      308 159.72
10/06/2026 14:56:56.720 15   159.72
      15 159.72
      15 159.72
10/06/2026 14:56:52.999 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:56:52.945 65   159.72
      65 159.72
      65 159.72
10/06/2026 14:56:43.614 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:56:43.439 4   159.72
      4 159.72
      4 159.72
10/06/2026 14:56:36.270 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:56:29.748 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:56:29.614 25   159.70
      25 159.70
      25 159.70
10/06/2026 14:56:06.468 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:55:56.488 2   159.70
      2 159.70
      2 159.70
10/06/2026 14:55:53.668 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:55:38.497 6   159.78
      6 159.78
      6 159.78
10/06/2026 14:55:34.186 36   159.74
      36 159.74
      36 159.74
10/06/2026 14:55:30.409 60   159.78
      60 159.78
      60 159.78
10/06/2026 14:55:25.557 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:55:20.702 10   159.78
      10 159.78
      10 159.78
10/06/2026 14:55:17.731 6   159.78
      6 159.78
      6 159.78
10/06/2026 14:55:12.392 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:55:02.207 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:54:31.051 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:54:18.155 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:54:17.391 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:54:13.252 52   159.74
      52 159.74
      52 159.74
10/06/2026 14:54:09.321 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:54:00.464 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:52.745 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:45.140 3   159.70
      3 159.70
      3 159.70
10/06/2026 14:53:28.617 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:27.447 10   159.72
      10 159.72
      10 159.72
10/06/2026 14:53:26.026 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:15.443 4   159.72
      4 159.72
      4 159.72
10/06/2026 14:53:12.403 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:12.134 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:52:47.596 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:52:45.203 4   159.68
      4 159.68
      4 159.68
10/06/2026 14:52:29.316 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:52:27.961 2   159.70
      2 159.70
      2 159.70
10/06/2026 14:52:25.788 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:52:15.062 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:52:13.016 2   159.72
      2 159.72
      2 159.72
10/06/2026 14:52:09.914 2   159.76
      2 159.76
      2 159.76
10/06/2026 14:52:06.803 6   159.76
      6 159.76
      6 159.76
10/06/2026 14:52:01.867 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:51:54.265 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:51:51.039 13   159.78
      13 159.78
      13 159.78
10/06/2026 14:51:45.272 3   159.76
      3 159.76
      3 159.76
10/06/2026 14:51:38.048 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:51:16.475 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:50:53.216 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:50.262 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:50:49.455 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:41.100 2   159.76
      2 159.76
      2 159.76
10/06/2026 14:50:24.220 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:15.220 4   159.76
      4 159.76
      4 159.76
10/06/2026 14:50:14.036 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:50:10.822 5   159.78
      5 159.78
      5 159.78
10/06/2026 14:50:08.901 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:49:58.414 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:49:52.120 3   159.80
      3 159.80
      3 159.80
10/06/2026 14:49:44.662 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:41.763 10   159.78
      10 159.78
      10 159.78
10/06/2026 14:49:37.607 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:36.904 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:15.181 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:49:12.717 63   159.74
      63 159.74
      63 159.74
10/06/2026 14:49:06.361 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:48:45.668 31   159.80
      31 159.80
      31 159.80
10/06/2026 14:48:45.132 4   159.78
      4 159.78
      4 159.78
10/06/2026 14:48:41.678 150   159.84
      150 159.84
      150 159.84
10/06/2026 14:48:31.419 1   159.84
      1 159.84
      1 159.84
10/06/2026 14:48:28.376 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:48:17.521 2   159.80
      2 159.80
      2 159.80
10/06/2026 14:48:16.886 7   159.78
      7 159.78
      7 159.78
10/06/2026 14:48:07.305 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:48:06.271 6   159.80
      6 159.80
      6 159.80
10/06/2026 14:47:49.994 1   159.84
      1 159.84
      1 159.84
10/06/2026 14:47:41.877 15   159.84
      15 159.84
      15 159.84
10/06/2026 14:47:23.972 6   159.80
      6 159.80
      6 159.80
10/06/2026 14:47:17.000 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:46:45.746 5   159.80
      5 159.80
      5 159.80
10/06/2026 14:46:45.054 3   159.80
      3 159.80
      3 159.80
10/06/2026 14:46:40.919 10   159.82
      10 159.82
      10 159.82
10/06/2026 14:46:39.929 2   159.82
      2 159.82
      2 159.82
10/06/2026 14:46:34.670 1   159.84
      1 159.84
      1 159.84
10/06/2026 14:46:24.944 25   159.82
      25 159.82
      25 159.82
10/06/2026 14:46:22.648 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:46:20.277 5   159.80
      5 159.80
      5 159.80
10/06/2026 14:46:19.493 30   159.80
      30 159.80
      30 159.80
10/06/2026 14:45:58.952 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:45:51.659 18   159.72
      18 159.72
      18 159.72
10/06/2026 14:45:49.353 7   159.70
      7 159.70
      7 159.70
10/06/2026 14:45:46.139 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:45:44.157 31   159.72
      31 159.72
      31 159.72
10/06/2026 14:45:39.181 100   159.72
      100 159.72
      100 159.72
10/06/2026 14:45:33.560 8   159.68
      8 159.68
      8 159.68
10/06/2026 14:45:32.199 45   159.72
      45 159.72
      45 159.72
10/06/2026 14:45:15.281 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:45:08.303 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:45:07.456 30   159.74
      30 159.74
      30 159.74
10/06/2026 14:45:06.081 20   159.74
      20 159.74
      20 159.74
10/06/2026 14:45:04.189 6   159.74
      6 159.74
      6 159.74
10/06/2026 14:45:03.743 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:45:01.207 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:44:58.850 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:44:51.894 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:44:47.141 30   159.74
      30 159.74
      30 159.74
10/06/2026 14:44:23.342 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:44:22.091 24   159.70
      24 159.70
      24 159.70
10/06/2026 14:44:09.480 6   159.72
      6 159.72
      6 159.72
10/06/2026 14:44:01.436 2   159.72
      2 159.72
      2 159.72
10/06/2026 14:44:00.706 60   159.72
      60 159.72
      60 159.72
10/06/2026 14:43:59.141 31   159.72
      31 159.72
      31 159.72
10/06/2026 14:43:58.620 4   159.72
      4 159.72
      4 159.72
10/06/2026 14:43:46.923 46   159.72
      46 159.72
      46 159.72
10/06/2026 14:43:39.660 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:43:31.090 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:43:29.881 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:43:29.435 10   159.74
      10 159.74
      10 159.74
10/06/2026 14:43:23.434 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:43:21.093 5   159.76
      5 159.76
      5 159.76
10/06/2026 14:43:05.829 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:43:05.284 6   159.78
      6 159.78
      6 159.78
10/06/2026 14:42:56.720 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:42:27.039 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:42:26.483 80   159.80
      80 159.80
      80 159.80
10/06/2026 14:42:22.677 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:42:15.193 3   159.82
      3 159.82
      3 159.82
10/06/2026 14:42:12.969 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:42:11.876 125   159.82
      125 159.82
      125 159.82
10/06/2026 14:42:09.708 2   159.82
      2 159.82
      2 159.82
10/06/2026 14:42:03.593 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:41:39.896 2   159.80
      2 159.80
      2 159.80
10/06/2026 14:41:31.436 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:41:11.370 40   159.64
      40 159.64
      40 159.64
10/06/2026 14:41:06.854 2   159.68
      2 159.68
      2 159.68
10/06/2026 14:40:57.553 144   159.64
      144 159.64
      144 159.64
10/06/2026 14:40:39.086 1   159.60
      1 159.60
      1 159.60
10/06/2026 14:40:33.112 2   159.66
      2 159.66
      2 159.66
10/06/2026 14:40:27.105 1   159.66
      1 159.66
      1 159.66
10/06/2026 14:40:26.339 1   159.66
      1 159.66
      1 159.66
10/06/2026 14:40:15.855 1   159.66
      1 159.66
      1 159.66
10/06/2026 14:40:10.528 5   159.64
      5 159.64
      5 159.64
10/06/2026 14:40:02.763 7   159.66
      7 159.66
      7 159.66
10/06/2026 14:39:49.446 4   159.68
      4 159.68
      4 159.68
10/06/2026 14:39:28.261 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:39:19.425 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:39:15.519 3   159.70
      3 159.70
      3 159.70
10/06/2026 14:38:59.442 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:38:59.038 21   159.76
      21 159.76
      21 159.76
10/06/2026 14:38:58.843 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:38:45.127 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:38:44.852 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:38:37.669 6   159.70
      6 159.70
      6 159.70
10/06/2026 14:38:26.056 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:38:24.286 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:38:04.982 1   159.62
      1 159.62
      1 159.62
10/06/2026 14:38:02.387 93   159.74
      93 159.74
      93 159.74
10/06/2026 14:37:56.573 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:37:52.281 3   159.82
      3 159.82
      3 159.82
10/06/2026 14:37:35.256 14   159.78
      14 159.78
      14 159.78
10/06/2026 14:37:04.291 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:36:34.952 2   159.72
      2 159.72
      2 159.72
10/06/2026 14:36:29.084 26   159.68
      26 159.68
      26 159.68
10/06/2026 14:36:27.293 35   159.70
      35 159.70
      35 159.70
10/06/2026 14:36:25.810 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:36:16.138 31   159.68
      31 159.68
      31 159.68
10/06/2026 14:36:05.312 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:36:02.579 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:35:56.785 1   159.62
      1 159.62
      1 159.62
10/06/2026 14:35:49.853 31   159.66
      31 159.66
      31 159.66
10/06/2026 14:35:45.210 3   159.58
      3 159.58
      3 159.58
10/06/2026 14:35:41.384 5   159.66
      5 159.66
      5 159.66
10/06/2026 14:35:40.763 150   159.66
      150 159.66
      150 159.66
10/06/2026 14:35:34.502 22   159.76
      22 159.76
      22 159.76
10/06/2026 14:35:29.130 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:35:28.479 6   159.76
      6 159.76
      6 159.76
10/06/2026 14:35:24.824 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:34:57.267 100   159.80
      100 159.80
      100 159.80
10/06/2026 14:34:55.462 14   159.72
      14 159.72
      14 159.72
10/06/2026 14:34:40.459 1   159.86
      1 159.86
      1 159.86
10/06/2026 14:34:40.234 6   159.86
      6 159.86
      6 159.86
10/06/2026 14:34:20.603 6   159.86
      6 159.86
      6 159.86
10/06/2026 14:34:20.335 4   159.86
      4 159.86
      4 159.86
10/06/2026 14:34:02.139 4   159.98
      4 159.98
      4 159.98
10/06/2026 14:34:02.021 10   159.98
      10 159.98
      4 159.98
      6 159.98
10/06/2026 14:33:48.641 287   159.80
      287 159.80
      287 159.80
10/06/2026 14:33:45.457 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:33:45.370 3   159.66
      3 159.66
      3 159.66
10/06/2026 14:33:39.000 10   159.84
      10 159.84
      10 159.84
10/06/2026 14:33:37.218 38   159.88
      38 159.88
      38 159.88
10/06/2026 14:33:28.887 1   159.92
      1 159.92
      1 159.92
10/06/2026 14:33:17.827 5   159.72
      5 159.72
      5 159.72
10/06/2026 14:33:12.565 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:33:05.558 12   159.70
      12 159.70
      1 159.70
      11 159.70
10/06/2026 14:33:03.420 3   159.66
      3 159.66
      3 159.66
10/06/2026 14:32:52.689 1   159.66
      1 159.66
      1 159.66
10/06/2026 14:32:45.188 3   159.46
      3 159.46
      3 159.46
10/06/2026 14:32:39.384 1   159.58
      1 159.58
      1 159.58
10/06/2026 14:32:26.520 12   159.60
      12 159.60
      12 159.60
10/06/2026 14:32:18.855 10   159.46
      10 159.46
      10 159.46
10/06/2026 14:32:18.602 1   159.46
      1 159.46
      1 159.46
10/06/2026 14:32:09.585 359   159.40
      359 159.40
      359 159.40
10/06/2026 14:32:07.280 2   159.40
      2 159.40
      2 159.40
10/06/2026 14:32:03.732 1   159.40
      1 159.40
      1 159.40
10/06/2026 14:30:59.405 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:30:45.078 5   159.30
      3 159.30
      2 159.30
      5 159.30
10/06/2026 14:30:34.763 2   159.72
      2 159.72
      2 159.72
10/06/2026 14:30:28.409 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:30:24.128 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:30:18.240 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:30:09.185 50   159.72
      37 159.72
      50 159.72
      13 159.72
10/06/2026 14:30:07.965 1   159.24
      1 159.24
      1 159.24
10/06/2026 14:29:57.919 1   159.62
      1 159.62
      1 159.62
10/06/2026 14:29:43.201 1   159.20
      1 159.20
      1 159.20
10/06/2026 14:29:41.179 94   159.20
      94 159.20
      94 159.20
10/06/2026 14:29:35.574 1   159.20
      1 159.20
      1 159.20
10/06/2026 14:29:33.611 50   159.18
      50 159.18
      50 159.18
10/06/2026 14:29:21.334 1   159.18
      1 159.18
      1 159.18
10/06/2026 14:29:20.555 1   159.18
      1 159.18
      1 159.18
10/06/2026 14:29:14.931 1   159.20
      1 159.20
      1 159.20
10/06/2026 14:29:07.398 1   159.20
      1 159.20
      1 159.20
10/06/2026 14:28:27.116 500   159.18
      500 159.18
      500 159.18
10/06/2026 14:28:22.326 6   159.20
      6 159.20
      6 159.20
10/06/2026 14:28:18.675 3   159.18
      3 159.18
      3 159.18
10/06/2026 14:27:45.194 3   159.14
      3 159.14
      3 159.14
10/06/2026 14:27:26.061 2   159.14
      2 159.14
      2 159.14
10/06/2026 14:27:15.990 9   159.12
      9 159.12
      9 159.12
10/06/2026 14:26:51.010 10   159.18
      10 159.18
      10 159.18
10/06/2026 14:26:39.690 1   159.20
      1 159.20
      1 159.20
10/06/2026 14:26:28.400 1   159.18
      1 159.18
      1 159.18
10/06/2026 14:26:09.101 25   159.20
      25 159.20
      25 159.20
10/06/2026 14:25:56.596 4   159.12
      4 159.12
      4 159.12
10/06/2026 14:25:46.375 1   159.14
      1 159.14
      1 159.14
10/06/2026 14:25:45.316 3   159.12
      3 159.12
      3 159.12
10/06/2026 14:25:43.767 1   159.14
      1 159.14
      1 159.14
10/06/2026 14:25:27.121 19   159.12
      19 159.12
      19 159.12
10/06/2026 14:25:23.910 62   159.12
      62 159.12
      62 159.12
10/06/2026 14:25:22.755 2   159.14
      2 159.14
      2 159.14
10/06/2026 14:25:16.444 3   159.12
      3 159.12
      3 159.12
10/06/2026 14:25:09.009 1   159.08
      1 159.08
      1 159.08
10/06/2026 14:25:06.916 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:25:03.468 1   159.08
      1 159.08
      1 159.08
10/06/2026 14:25:03.224 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:24:56.741 9   159.06
      9 159.06
      9 159.06
10/06/2026 14:24:53.892 1   159.08
      1 159.08
      1 159.08
10/06/2026 14:24:47.999 2   159.08
      2 159.08
      2 159.08
10/06/2026 14:24:27.168 3   159.06
      3 159.06
      3 159.06
10/06/2026 14:24:16.548 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:24:04.320 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:24:02.524 50   159.02
      50 159.02
      50 159.02
10/06/2026 14:24:00.686 57   159.02
      57 159.02
      57 159.02
10/06/2026 14:23:59.373 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:23:39.461 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:23:20.232 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:23:19.286 19   159.02
      19 159.02
      19 159.02
10/06/2026 14:23:15.245 5   158.98
      5 158.98
      5 158.98
10/06/2026 14:23:11.559 20   159.00
      20 159.00
      20 159.00
10/06/2026 14:23:05.094 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:23:02.943 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:22:59.358 2   159.02
      2 159.02
      2 159.02
10/06/2026 14:22:56.229 100   159.02
      100 159.02
      100 159.02
10/06/2026 14:22:56.160 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:22:50.324 7   159.04
      7 159.04
      7 159.04
10/06/2026 14:22:37.201 19   159.04
      19 159.04
      19 159.04
10/06/2026 14:22:36.494 15   159.04
      15 159.04
      15 159.04
10/06/2026 14:22:08.692 440   159.12
      440 159.12
      440 159.12
10/06/2026 14:22:04.279 1   159.12
      1 159.12
      1 159.12
10/06/2026 14:22:04.162 113   159.12
      113 159.12
      113 159.12
10/06/2026 14:22:00.341 1   159.12
      1 159.12
      1 159.12
10/06/2026 14:21:59.575 25   159.10
      25 159.10
      25 159.10
10/06/2026 14:21:55.219 2   159.12
      2 159.12
      2 159.12
10/06/2026 14:21:39.493 62   159.12
      62 159.12
      62 159.12
10/06/2026 14:21:38.745 1   159.12
      1 159.12
      1 159.12
10/06/2026 14:21:36.084 1 589   159.12
      1 589 159.12
      1 589 159.12
10/06/2026 14:21:31.445 4   159.12
      4 159.12
      4 159.12
10/06/2026 14:21:07.286 1   159.14
      1 159.14
      1 159.14
10/06/2026 14:21:03.861 10   159.08
      10 159.08
      10 159.08
10/06/2026 14:20:54.440 10   159.08
      10 159.08
      10 159.08
10/06/2026 14:20:54.210 7   159.08
      7 159.08
      7 159.08
10/06/2026 14:20:51.573 8   159.06
      8 159.06
      8 159.06
10/06/2026 14:20:48.043 3   159.06
      3 159.06
      3 159.06
10/06/2026 14:20:42.051 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:20:38.347 18   159.02
      18 159.02
      18 159.02
10/06/2026 14:20:27.948 57   159.06
      57 159.06
      57 159.06
10/06/2026 14:20:15.260 5   159.04
      5 159.04
      5 159.04
10/06/2026 14:20:09.630 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:20:08.037 12   158.98
      12 158.98
      12 158.98
10/06/2026 14:19:59.080 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:19:56.942 6   158.98
      6 158.98
      6 158.98
10/06/2026 14:19:49.812 20   158.98
      20 158.98
      10 158.98
      1 158.98
      1 158.98
      1 158.98
      6 158.98
      1 158.98
10/06/2026 14:19:12.072 3 000   158.98
      3 000 158.98
      3 000 158.98
10/06/2026 14:19:11.258 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:19:04.348 7   158.98
      7 158.98
      7 158.98
10/06/2026 14:18:54.891 2   158.98
      2 158.98
      2 158.98
10/06/2026 14:18:50.011 10   158.98
      10 158.98
      10 158.98
10/06/2026 14:18:46.410 3   158.96
      3 158.96
      3 158.96
10/06/2026 14:18:39.941 30   158.98
      30 158.98
      30 158.98
10/06/2026 14:18:15.335 3   158.96
      3 158.96
      3 158.96
10/06/2026 14:18:00.868 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:17:54.378 11   159.00
      11 159.00
      11 159.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM