Tradegate BSX

Amazon.com Inc.

1245

1133

206.15

Date	Time	Volume	Order Volume	Price
16/01/2026	21:59:42.549	400		206.15
			400	206.15
			400	206.15
16/01/2026	21:59:32.180	24		206.30
			24	206.30
			24	206.30
16/01/2026	21:59:26.385	3		206.30
			3	206.30
			3	206.30
16/01/2026	21:59:19.579	20		206.25
			20	206.25
			20	206.25
16/01/2026	21:56:22.119	1		206.00
			1	206.00
			1	206.00
16/01/2026	21:55:02.392	100		206.15
			100	206.15
			100	206.15
16/01/2026	21:53:33.221	24		206.10
			24	206.10
			24	206.10
16/01/2026	21:52:51.620	4		206.00
			4	206.00
			4	206.00
16/01/2026	21:52:50.681	5		206.05
			5	206.05
			5	206.05
16/01/2026	21:52:02.452	78		206.05
			78	206.05
			78	206.05
16/01/2026	21:51:40.921	1		206.00
			1	206.00
			1	206.00
16/01/2026	21:42:44.364	12		205.50
			12	205.50
			12	205.50
16/01/2026	21:40:01.546	15		205.40
			15	205.40
			15	205.40
16/01/2026	21:39:48.708	49		205.40
			49	205.40
			49	205.40
16/01/2026	21:39:29.275	20		205.40
			20	205.40
			20	205.40
16/01/2026	21:38:38.610	13		205.50
			13	205.50
			13	205.50
16/01/2026	21:36:57.451	2		205.25
			2	205.25
			2	205.25
16/01/2026	21:34:27.611	2		205.25
			2	205.25
			2	205.25
16/01/2026	21:34:24.080	30		205.15
			30	205.15
			30	205.15
16/01/2026	21:33:00.223	12		205.30
			12	205.30
			12	205.30
16/01/2026	21:31:55.699	4		205.40
			4	205.40
			4	205.40
16/01/2026	21:31:06.727	20		205.35
			20	205.35
			20	205.35
16/01/2026	21:30:14.811	1		205.30
			1	205.30
			1	205.30
16/01/2026	21:30:06.377	1		205.35
			1	205.35
			1	205.35
16/01/2026	21:27:41.327	12		205.30
			12	205.30
			12	205.30
16/01/2026	21:27:29.792	20		205.30
			20	205.30
			20	205.30
16/01/2026	21:22:35.387	70		205.40
			70	205.40
			70	205.40
16/01/2026	21:21:32.743	50		205.45
			50	205.45
			50	205.45
16/01/2026	21:19:12.480	20		205.45
			20	205.45
			20	205.45
16/01/2026	21:16:58.383	100		205.45
			100	205.45
			100	205.45
16/01/2026	21:15:42.770	4		205.40
			4	205.40
			4	205.40
16/01/2026	21:14:46.235	12		205.45
			12	205.45
			12	205.45
16/01/2026	21:14:10.388	10		205.35
			10	205.35
			10	205.35
16/01/2026	21:13:45.792	8		205.35
			8	205.35
			8	205.35
16/01/2026	21:01:11.692	11		205.20
			11	205.20
			11	205.20
16/01/2026	21:00:50.195	10		205.25
			10	205.25
			10	205.25
16/01/2026	20:58:43.523	3		205.30
			3	205.30
			3	205.30
16/01/2026	20:57:38.971	6		205.35
			6	205.35
			6	205.35
16/01/2026	20:55:48.147	30		205.35
			30	205.35
			30	205.35
16/01/2026	20:52:42.239	50		205.35
			50	205.35
			50	205.35
16/01/2026	20:52:38.964	2		205.25
			2	205.25
			2	205.25
16/01/2026	20:52:12.277	2		205.35
			2	205.35
			2	205.35
16/01/2026	20:44:11.989	50		205.30
			50	205.30
			50	205.30
16/01/2026	20:40:30.736	2		205.40
			2	205.40
			2	205.40
16/01/2026	20:39:27.142	20		205.30
			20	205.30
			20	205.30
16/01/2026	20:37:10.254	1		205.05
			1	205.05
			1	205.05
16/01/2026	20:36:18.946	20		205.15
			20	205.15
			20	205.15
16/01/2026	20:34:32.025	10		205.25
			10	205.25
			10	205.25
16/01/2026	20:30:24.806	75		205.00
			75	205.00
			75	205.00
16/01/2026	20:29:43.441	6		204.95
			6	204.95
			6	204.95
16/01/2026	20:29:37.691	3		204.90
			3	204.90
			3	204.90
16/01/2026	20:26:16.600	3		204.85
			3	204.85
			3	204.85
16/01/2026	20:25:44.204	5		204.90
			5	204.90
			5	204.90
16/01/2026	20:25:19.985	10		204.90
			10	204.90
			10	204.90
16/01/2026	20:25:15.427	25		204.85
			25	204.85
			25	204.85
16/01/2026	20:21:57.258	3		204.80
			3	204.80
			3	204.80
16/01/2026	20:21:35.017	1		204.85
			1	204.85
			1	204.85
16/01/2026	20:18:17.142	3		204.90
			3	204.90
			3	204.90
16/01/2026	20:18:17.014	20		205.00
			10	205.00
			10	205.00
			20	205.00
16/01/2026	20:14:12.104	25		205.15
			25	205.15
			25	205.15
16/01/2026	20:13:34.115	1		205.10
			1	205.10
			1	205.10
16/01/2026	20:11:02.987	1		205.45
			1	205.45
			1	205.45
16/01/2026	20:10:42.170	1 480		205.50
			1 480	205.50
			1 480	205.50
16/01/2026	20:08:38.084	56		205.45
			56	205.45
			56	205.45
16/01/2026	20:03:54.292	5		205.35
			5	205.35
			5	205.35
16/01/2026	20:02:38.769	2		205.45
			2	205.45
			2	205.45
16/01/2026	20:02:24.350	1		205.35
			1	205.35
			1	205.35
16/01/2026	20:01:43.120	1 498		205.40
			1 498	205.40
			1 498	205.40
16/01/2026	20:01:33.223	1 500		205.40
			1 500	205.40
			1 500	205.40
16/01/2026	20:00:22.528	13		205.30
			13	205.30
			13	205.30
16/01/2026	19:58:30.676	1		205.30
			1	205.30
			1	205.30
16/01/2026	19:57:37.538	5		205.40
			5	205.40
			5	205.40
16/01/2026	19:57:11.862	53		205.30
			53	205.30
			53	205.30
16/01/2026	19:56:35.938	17		205.35
			17	205.35
			17	205.35
16/01/2026	19:55:56.673	8		205.45
			8	205.45
			8	205.45
16/01/2026	19:55:11.440	1		205.45
			1	205.45
			1	205.45
16/01/2026	19:52:14.782	8		205.35
			8	205.35
			8	205.35
16/01/2026	19:51:30.623	36		205.35
			36	205.35
			36	205.35
16/01/2026	19:50:47.317	5		205.45
			5	205.45
			5	205.45
16/01/2026	19:50:32.695	72		205.35
			72	205.35
			72	205.35
16/01/2026	19:50:18.260	6		205.35
			6	205.35
			6	205.35
16/01/2026	19:49:33.609	5		205.45
			5	205.45
			5	205.45
16/01/2026	19:49:11.255	1		205.40
			1	205.40
			1	205.40
16/01/2026	19:48:20.127	5		205.65
			5	205.65
			5	205.65
16/01/2026	19:48:06.135	1		205.65
			1	205.65
			1	205.65
16/01/2026	19:40:55.471	1		205.85
			1	205.85
			1	205.85
16/01/2026	19:40:53.631	50		205.75
			50	205.75
			50	205.75
16/01/2026	19:40:42.191	1		205.85
			1	205.85
			1	205.85
16/01/2026	19:39:46.313	3		205.85
			3	205.85
			3	205.85
16/01/2026	19:38:38.763	2		205.85
			2	205.85
			2	205.85
16/01/2026	19:37:03.102	400		205.90
			400	205.90
			400	205.90
16/01/2026	19:35:29.830	10		205.90
			10	205.90
			10	205.90
16/01/2026	19:34:45.039	3		205.95
			3	205.95
			3	205.95
16/01/2026	19:34:29.389	50		205.95
			50	205.95
			50	205.95
16/01/2026	19:33:54.699	12		205.95
			12	205.95
			12	205.95
16/01/2026	19:33:47.313	8		205.95
			8	205.95
			8	205.95
16/01/2026	19:33:42.848	50		205.95
			50	205.95
			50	205.95
16/01/2026	19:33:27.219	3		206.00
			3	206.00
			3	206.00
16/01/2026	19:32:16.026	92		206.00
			92	206.00
			92	206.00
16/01/2026	19:30:37.030	8		205.85
			8	205.85
			8	205.85
16/01/2026	19:25:55.470	51		205.95
			51	205.95
			51	205.95
16/01/2026	19:25:01.993	15		206.05
			15	206.05
			15	206.05
16/01/2026	19:24:40.074	1		206.15
			1	206.15
			1	206.15
16/01/2026	19:24:13.620	1		206.05
			1	206.05
			1	206.05
16/01/2026	19:24:04.314	211		206.10
			211	206.10
			211	206.10
16/01/2026	19:24:01.321	3		206.15
			3	206.15
			3	206.15
16/01/2026	19:21:13.103	1		206.10
			1	206.10
			1	206.10
16/01/2026	19:21:06.646	437		206.00
			47	206.00
			437	206.00
			350	206.00
			40	206.00
16/01/2026	19:20:22.896	1 500		206.00
			1 500	206.00
			1 500	206.00
16/01/2026	19:20:00.422	23		206.05
			23	206.05
			23	206.05
16/01/2026	19:18:26.627	1		205.95
			1	205.95
			1	205.95
16/01/2026	19:17:54.276	100		205.85
			100	205.85
			100	205.85
16/01/2026	19:17:16.337	10		205.75
			10	205.75
			10	205.75
16/01/2026	19:16:50.314	50		205.80
			50	205.80
			50	205.80
16/01/2026	19:16:26.711	3		205.80
			3	205.80
			3	205.80
16/01/2026	19:16:07.697	5		205.85
			5	205.85
			5	205.85
16/01/2026	19:15:27.848	40		205.85
			40	205.85
			40	205.85
16/01/2026	19:15:12.484	3		205.85
			3	205.85
			3	205.85
16/01/2026	19:14:52.072	17		205.80
			17	205.80
			17	205.80
16/01/2026	19:14:02.345	1		205.90
			1	205.90
			1	205.90
16/01/2026	19:13:39.851	1		205.80
			1	205.80
			1	205.80
16/01/2026	19:13:30.255	1		205.80
			1	205.80
			1	205.80
16/01/2026	19:12:55.565	36		205.80
			36	205.80
			36	205.80
16/01/2026	19:12:31.418	5		205.90
			5	205.90
			5	205.90
16/01/2026	19:11:45.969	25		205.80
			25	205.80
			25	205.80
16/01/2026	19:09:42.713	15		205.95
			15	205.95
			15	205.95
16/01/2026	19:08:58.816	5		205.95
			5	205.95
			5	205.95
16/01/2026	19:08:30.573	50		205.85
			50	205.85
			50	205.85
16/01/2026	19:08:14.873	1		205.75
			1	205.75
			1	205.75
16/01/2026	19:05:21.819	500		205.50
			500	205.50
			500	205.50
16/01/2026	19:05:00.853	1		205.35
			1	205.35
			1	205.35
16/01/2026	19:04:37.248	20		205.40
			20	205.40
			20	205.40
16/01/2026	19:04:04.116	1 500		205.50
			1 500	205.50
			1 500	205.50
16/01/2026	19:03:44.508	6		205.50
			6	205.50
			6	205.50
16/01/2026	19:03:40.990	5		205.55
			5	205.55
			5	205.55
16/01/2026	19:00:23.662	1		205.50
			1	205.50
			1	205.50
16/01/2026	18:59:16.062	5		205.60
			5	205.60
			5	205.60
16/01/2026	18:58:34.711	13		205.40
			13	205.40
			13	205.40
16/01/2026	18:58:04.082	24		205.50
			24	205.50
			24	205.50
16/01/2026	18:57:00.923	3		205.55
			3	205.55
			3	205.55
16/01/2026	18:55:25.499	5		205.55
			5	205.55
			5	205.55
16/01/2026	18:54:30.514	48		205.50
			48	205.50
			48	205.50
16/01/2026	18:53:32.430	4		205.30
			4	205.30
			4	205.30
16/01/2026	18:53:25.885	1		205.40
			1	205.40
			1	205.40
16/01/2026	18:53:19.218	3		205.40
			3	205.40
			3	205.40
16/01/2026	18:51:02.315	10		205.45
			10	205.45
			10	205.45
16/01/2026	18:50:35.325	4		205.45
			4	205.45
			4	205.45
16/01/2026	18:50:09.934	7		205.50
			7	205.50
			7	205.50
16/01/2026	18:48:15.064	1 000		205.55
			1 000	205.55
			1 000	205.55
16/01/2026	18:47:42.962	14		205.50
			14	205.50
			14	205.50
16/01/2026	18:47:37.594	30		205.50
			30	205.50
			30	205.50
16/01/2026	18:47:34.171	5		205.45
			5	205.45
			5	205.45
16/01/2026	18:43:17.224	1		205.30
			1	205.30
			1	205.30
16/01/2026	18:42:33.860	45		205.25
			45	205.25
			45	205.25
16/01/2026	18:42:17.135	2		205.30
			2	205.30
			2	205.30
16/01/2026	18:38:33.499	14		205.25
			14	205.25
			14	205.25
16/01/2026	18:38:25.140	50		205.35
			50	205.35
			50	205.35
16/01/2026	18:37:19.397	50		205.30
			50	205.30
			50	205.30
16/01/2026	18:35:57.748	3		205.10
			3	205.10
			3	205.10
16/01/2026	18:35:40.994	7		205.10
			7	205.10
			7	205.10
16/01/2026	18:34:58.101	5		205.10
			5	205.10
			5	205.10
16/01/2026	18:34:45.127	50		205.10
			50	205.10
			50	205.10
16/01/2026	18:34:40.211	20		205.05
			20	205.05
			20	205.05
16/01/2026	18:34:18.921	15		205.00
			15	205.00
			15	205.00
16/01/2026	18:34:08.021	7		204.90
			7	204.90
			7	204.90
16/01/2026	18:32:52.338	50		204.80
			50	204.80
			50	204.80
16/01/2026	18:32:39.615	200		204.85
			200	204.85
			200	204.85
16/01/2026	18:31:50.814	9		204.80
			9	204.80
			9	204.80
16/01/2026	18:31:50.439	1		204.80
			1	204.80
			1	204.80
16/01/2026	18:31:29.748	2		204.85
			2	204.85
			2	204.85
16/01/2026	18:31:06.548	25		204.80
			25	204.80
			25	204.80
16/01/2026	18:30:51.524	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:29:57.885	8		204.85
			8	204.85
			8	204.85
16/01/2026	18:27:50.523	10		204.90
			10	204.90
			10	204.90
16/01/2026	18:26:19.330	5		204.90
			5	204.90
			5	204.90
16/01/2026	18:26:12.287	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:24:50.259	5		204.85
			5	204.85
			5	204.85
16/01/2026	18:21:37.394	7		204.90
			7	204.90
			7	204.90
16/01/2026	18:20:27.247	3		204.95
			3	204.95
			3	204.95
16/01/2026	18:20:20.251	6		204.95
			6	204.95
			6	204.95
16/01/2026	18:20:16.328	13		204.90
			13	204.90
			13	204.90
16/01/2026	18:20:11.248	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:20:09.941	2		204.90
			2	204.90
			2	204.90
16/01/2026	18:18:42.965	10		204.85
			10	204.85
			10	204.85
16/01/2026	18:17:26.033	15		204.85
			15	204.85
			15	204.85
16/01/2026	18:17:22.652	20		204.75
			20	204.75
			20	204.75
16/01/2026	18:16:54.376	903		204.80
			903	204.80
			903	204.80
16/01/2026	18:16:16.693	1		204.85
			1	204.85
			1	204.85
16/01/2026	18:14:06.989	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:07:55.090	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:07:43.123	10		204.95
			10	204.95
			10	204.95
16/01/2026	18:06:14.173	25		204.90
			25	204.90
			25	204.90
16/01/2026	18:05:52.649	6		204.90
			6	204.90
			6	204.90
16/01/2026	18:04:23.670	10		204.85
			10	204.85
			10	204.85
16/01/2026	18:03:17.386	6		204.90
			6	204.90
			6	204.90
16/01/2026	18:01:03.419	1		204.85
			1	204.85
			1	204.85
16/01/2026	18:00:42.785	2		204.85
			2	204.85
			2	204.85
16/01/2026	18:00:33.231	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:00:19.142	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:00:01.734	12		205.05
			12	205.05
			12	205.05
16/01/2026	17:59:28.328	3		205.05
			3	205.05
			3	205.05
16/01/2026	17:58:53.909	1		205.00
			1	205.00
			1	205.00
16/01/2026	17:57:52.111	1		204.90
			1	204.90
			1	204.90
16/01/2026	17:57:43.282	2		204.85
			2	204.85
			2	204.85
16/01/2026	17:56:33.473	8		204.70
			8	204.70
			8	204.70
16/01/2026	17:56:19.072	50		204.80
			50	204.80
			50	204.80
16/01/2026	17:55:45.386	6		204.85
			6	204.85
			6	204.85
16/01/2026	17:55:41.157	30		204.80
			30	204.80
			30	204.80
16/01/2026	17:53:38.828	1		204.85
			1	204.85
			1	204.85
16/01/2026	17:53:07.851	13		204.85
			13	204.85
			13	204.85
16/01/2026	17:52:51.146	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:52:16.902	5		204.90
			5	204.90
			5	204.90
16/01/2026	17:51:55.155	200		204.95
			200	204.95
			200	204.95
16/01/2026	17:51:28.016	6		205.05
			6	205.05
			6	205.05
16/01/2026	17:50:09.232	50		205.10
			50	205.10
			50	205.10
16/01/2026	17:49:44.650	48		205.00
			48	205.00
			48	205.00
16/01/2026	17:47:35.939	29		205.15
			29	205.15
			29	205.15
16/01/2026	17:47:32.161	8		205.05
			8	205.05
			8	205.05
16/01/2026	17:46:20.962	50		205.20
			50	205.20
			50	205.20
16/01/2026	17:46:19.666	1		205.30
			1	205.30
			1	205.30
16/01/2026	17:46:00.043	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:45:53.527	19		205.25
			19	205.25
			19	205.25
16/01/2026	17:45:04.460	4		205.25
			4	205.25
			4	205.25
16/01/2026	17:44:04.466	6		205.30
			6	205.30
			6	205.30
16/01/2026	17:43:45.721	14		205.25
			14	205.25
			14	205.25
16/01/2026	17:43:25.549	20		205.30
			20	205.30
			20	205.30
16/01/2026	17:42:51.782	10		205.25
			10	205.25
			10	205.25
16/01/2026	17:42:43.889	5		205.10
			5	205.10
			5	205.10
16/01/2026	17:42:36.465	750		205.10
			750	205.10
			750	205.10
16/01/2026	17:42:15.712	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:42:11.479	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:41:28.159	1		205.20
			1	205.20
			1	205.20
16/01/2026	17:41:19.634	5		205.25
			5	205.25
			5	205.25
16/01/2026	17:41:10.986	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:40:42.782	50		205.10
			50	205.10
			50	205.10
16/01/2026	17:39:52.863	1		205.15
			1	205.15
			1	205.15
16/01/2026	17:39:42.986	6		205.25
			6	205.25
			6	205.25
16/01/2026	17:39:13.725	15		205.15
			15	205.15
			15	205.15
16/01/2026	17:39:09.029	700		205.30
			700	205.30
			700	205.30
16/01/2026	17:38:43.519	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:37:53.335	1		205.35
			1	205.35
			1	205.35
16/01/2026	17:35:22.810	12		205.15
			12	205.15
			12	205.15
16/01/2026	17:34:59.382	15		205.00
			15	205.00
			15	205.00
16/01/2026	17:34:25.163	25		205.25
			25	205.25
			25	205.25
16/01/2026	17:34:00.894	50		205.25
			50	205.25
			50	205.25
16/01/2026	17:33:57.573	2		205.20
			2	205.20
			2	205.20
16/01/2026	17:33:36.976	25		205.25
			25	205.25
			25	205.25
16/01/2026	17:32:03.969	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:31:51.175	1		205.10
			1	205.10
			1	205.10
16/01/2026	17:28:50.423	30		205.10
			30	205.10
			30	205.10
16/01/2026	17:28:33.779	3		205.00
			3	205.00
			3	205.00
16/01/2026	17:28:01.256	35		205.00
			35	205.00
			35	205.00
16/01/2026	17:26:42.640	50		204.90
			50	204.90
			50	204.90
16/01/2026	17:26:38.052	90		204.90
			90	204.90
			90	204.90
16/01/2026	17:26:31.071	24		204.95
			24	204.95
			24	204.95
16/01/2026	17:25:50.686	1		205.05
			1	205.05
			1	205.05
16/01/2026	17:25:01.674	1		204.95
			1	204.95
			1	204.95
16/01/2026	17:24:33.228	76		204.95
			76	204.95
			76	204.95
16/01/2026	17:24:24.037	10		205.00
			10	205.00
			10	205.00
16/01/2026	17:24:23.104	2		205.05
			2	205.05
			2	205.05
16/01/2026	17:24:14.181	3		204.90
			3	204.90
			3	204.90
16/01/2026	17:23:49.461	50		204.85
			50	204.85
			50	204.85
16/01/2026	17:23:48.694	2		204.85
			2	204.85
			2	204.85
16/01/2026	17:23:00.474	10		204.90
			10	204.90
			10	204.90
16/01/2026	17:22:47.331	10		205.00
			10	205.00
			10	205.00
16/01/2026	17:22:29.282	4		204.95
			4	204.95
			4	204.95
16/01/2026	17:22:05.614	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:22:04.092	15		205.10
			15	205.10
			15	205.10
16/01/2026	17:21:06.130	13		205.00
			13	205.00
			13	205.00
16/01/2026	17:20:25.097	3		205.15
			3	205.15
			3	205.15
16/01/2026	17:19:38.882	25		204.95
			25	204.95
			25	204.95
16/01/2026	17:19:33.642	100		205.05
			100	205.05
			100	205.05
16/01/2026	17:18:53.106	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:17:51.294	4		205.25
			4	205.25
			4	205.25
16/01/2026	17:16:58.853	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:16:56.382	16		205.15
			16	205.15
			16	205.15
16/01/2026	17:16:31.275	2		205.10
			2	205.10
			2	205.10
16/01/2026	17:16:09.551	11		205.05
			11	205.05
			11	205.05
16/01/2026	17:15:46.175	3		205.05
			3	205.05
			3	205.05
16/01/2026	17:15:26.636	55		204.95
			55	204.95
			55	204.95
16/01/2026	17:15:25.369	40		204.95
			40	204.95
			40	204.95
16/01/2026	17:12:54.376	2		204.95
			2	204.95
			2	204.95
16/01/2026	17:11:57.943	1		204.90
			1	204.90
			1	204.90
16/01/2026	17:11:56.360	6		204.90
			6	204.90
			6	204.90
16/01/2026	17:11:26.710	48		205.00
			48	205.00
			48	205.00
16/01/2026	17:10:14.547	75		205.05
			75	205.05
			75	205.05
16/01/2026	17:10:14.045	79		205.05
			79	205.05
			79	205.05
16/01/2026	17:10:06.242	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:09:39.720	34		204.95
			34	204.95
			34	204.95
16/01/2026	17:08:56.614	1		204.85
			1	204.85
			1	204.85
16/01/2026	17:07:43.434	211		205.00
			211	205.00
			211	205.00
16/01/2026	17:06:14.056	5		204.80
			5	204.80
			5	204.80
16/01/2026	17:05:34.282	58		204.90
			58	204.90
			58	204.90
16/01/2026	17:04:57.220	3		204.75
			3	204.75
			3	204.75
16/01/2026	17:04:46.558	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:04:41.532	1		204.75
			1	204.75
			1	204.75
16/01/2026	17:04:14.270	7		204.75
			7	204.75
			7	204.75
16/01/2026	17:03:47.467	12		204.75
			12	204.75
			12	204.75
16/01/2026	17:03:12.407	32		204.55
			32	204.55
			32	204.55
16/01/2026	17:02:22.184	20		204.70
			20	204.70
			20	204.70
16/01/2026	17:02:14.233	150		204.55
			150	204.55
			150	204.55
16/01/2026	17:01:55.347	25		204.75
			25	204.75
			25	204.75
16/01/2026	17:01:49.204	700		204.75
			700	204.75
			700	204.75
16/01/2026	17:01:46.858	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:01:39.619	3		204.80
			3	204.80
			3	204.80
16/01/2026	17:00:45.860	10		204.55
			10	204.55
			10	204.55
16/01/2026	16:59:41.380	1		204.70
			1	204.70
			1	204.70
16/01/2026	16:59:12.197	1		204.65
			1	204.65
			1	204.65
16/01/2026	16:58:23.757	13		204.45
			13	204.45
			13	204.45
16/01/2026	16:55:20.822	25		204.70
			25	204.70
			25	204.70
16/01/2026	16:54:35.769	10		204.45
			10	204.45
			10	204.45
16/01/2026	16:54:03.934	119		204.50
			119	204.50
			119	204.50
16/01/2026	16:53:56.566	10		204.45
			10	204.45
			10	204.45
16/01/2026	16:53:51.682	200		204.45
			200	204.45
			200	204.45
16/01/2026	16:53:22.940	100		204.45
			100	204.45
			100	204.45
16/01/2026	16:52:57.576	1		204.35
			1	204.35
			1	204.35
16/01/2026	16:51:45.094	100		204.35
			100	204.35
			100	204.35
16/01/2026	16:51:33.977	300		204.35
			300	204.35
			300	204.35
16/01/2026	16:51:21.804	200		204.40
			200	204.40
			200	204.40
16/01/2026	16:49:56.892	67		204.50
			67	204.50
			67	204.50
16/01/2026	16:48:59.258	51		204.20
			51	204.20
			51	204.20
16/01/2026	16:48:47.082	3		204.25
			3	204.25
			3	204.25
16/01/2026	16:48:45.888	30		204.30
			30	204.30
			30	204.30
16/01/2026	16:45:31.278	100		204.25
			100	204.25
			100	204.25
16/01/2026	16:44:52.002	14		204.10
			14	204.10
			14	204.10
16/01/2026	16:44:50.594	25		204.20
			25	204.20
			25	204.20
16/01/2026	16:42:46.143	9		204.25
			9	204.25
			9	204.25
16/01/2026	16:42:02.871	10		204.00
			10	204.00
			10	204.00
16/01/2026	16:41:42.665	30		204.10
			30	204.10
			30	204.10
16/01/2026	16:41:26.916	3		204.15
			3	204.15
			3	204.15
16/01/2026	16:41:03.915	8		204.00
			8	204.00
			8	204.00
16/01/2026	16:40:56.415	1		204.20
			1	204.20
			1	204.20
16/01/2026	16:40:42.385	30		204.05
			30	204.05
			30	204.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.52 / Ask: 53.68
Volume: 1 210 629
+8.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice