iShsIII-Core MSCI World U.ETF Acc

3472

3160

125.665

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:20:04.697 2   125.665
      2 125.665
      2 125.665
02/07/2026 14:20:02.583 3   125.66
      3 125.66
      3 125.66
02/07/2026 14:19:58.842 38   125.66
      13 125.66
      38 125.66
      11 125.66
      14 125.66
02/07/2026 14:19:31.491 1   125.655
      1 125.655
      1 125.655
02/07/2026 14:19:04.968 55   125.65
      55 125.65
      55 125.65
02/07/2026 14:19:04.316 3   125.645
      3 125.645
      3 125.645
02/07/2026 14:18:59.317 1   125.65
      1 125.65
      1 125.65
02/07/2026 14:18:21.137 42   125.645
      42 125.645
      42 125.645
02/07/2026 14:17:57.275 5   125.655
      5 125.655
      5 125.655
02/07/2026 14:17:50.493 2   125.655
      2 125.655
      2 125.655
02/07/2026 14:17:28.329 150   125.655
      16 125.655
      134 125.655
      150 125.655
02/07/2026 14:17:08.966 7   125.645
      7 125.645
      7 125.645
02/07/2026 14:16:58.070 100   125.645
      100 125.645
      100 125.645
02/07/2026 14:15:59.558 16   125.615
      16 125.615
      16 125.615
02/07/2026 14:15:54.375 7   125.625
      7 125.625
      7 125.625
02/07/2026 14:15:36.145 2   125.63
      2 125.63
      2 125.63
02/07/2026 14:15:26.237 45   125.635
      45 125.635
      45 125.635
02/07/2026 14:15:10.529 1   125.635
      1 125.635
      1 125.635
02/07/2026 14:15:04.632 223   125.62
      223 125.62
      223 125.62
02/07/2026 14:14:33.130 4   125.605
      4 125.605
      4 125.605
02/07/2026 14:14:31.160 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:25.387 2   125.61
      2 125.61
      2 125.61
02/07/2026 14:14:22.000 269   125.60
      269 125.60
      269 125.60
02/07/2026 14:14:17.130 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:11.845 1   125.61
      1 125.61
      1 125.61
02/07/2026 14:14:06.403 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:02.675 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:14:00.361 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:13:31.075 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:13:18.413 40   125.575
      40 125.575
      40 125.575
02/07/2026 14:12:55.313 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:12:41.589 17   125.57
      17 125.57
      17 125.57
02/07/2026 14:12:32.187 16   125.595
      16 125.595
      16 125.595
02/07/2026 14:12:29.586 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:12:25.038 5   125.585
      5 125.585
      5 125.585
02/07/2026 14:11:55.679 4   125.57
      4 125.57
      4 125.57
02/07/2026 14:11:40.723 7   125.57
      7 125.57
      7 125.57
02/07/2026 14:11:29.706 40   125.555
      40 125.555
      40 125.555
02/07/2026 14:11:19.026 7   125.575
      7 125.575
      7 125.575
02/07/2026 14:11:08.582 3   125.58
      3 125.58
      3 125.58
02/07/2026 14:11:02.858 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:10:44.422 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:10:32.419 40   125.58
      40 125.58
      40 125.58
02/07/2026 14:09:48.557 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:09:42.623 7   125.595
      7 125.595
      7 125.595
02/07/2026 14:09:38.143 2   125.595
      2 125.595
      2 125.595
02/07/2026 14:09:37.757 4   125.575
      4 125.575
      4 125.575
02/07/2026 14:09:06.157 1   125.60
      1 125.60
      1 125.60
02/07/2026 14:09:05.348 12   125.60
      12 125.60
      12 125.60
02/07/2026 14:09:02.956 3   125.59
      3 125.59
      3 125.59
02/07/2026 14:08:44.588 20   125.60
      20 125.60
      20 125.60
02/07/2026 14:08:44.213 1   125.60
      1 125.60
      1 125.60
02/07/2026 14:08:28.537 50   125.59
      50 125.59
      50 125.59
02/07/2026 14:08:24.525 2   125.59
      2 125.59
      2 125.59
02/07/2026 14:08:14.451 80   125.585
      80 125.585
      80 125.585
02/07/2026 14:08:06.506 10   125.585
      10 125.585
      10 125.585
02/07/2026 14:08:03.547 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:08:01.216 3   125.575
      3 125.575
      3 125.575
02/07/2026 14:07:46.965 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:07:44.438 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:07:40.220 1   125.57
      1 125.57
      1 125.57
02/07/2026 14:07:37.268 12   125.565
      12 125.565
      12 125.565
02/07/2026 14:07:35.351 1   125.575
      1 125.575
      1 125.575
02/07/2026 14:07:27.269 2   125.595
      2 125.595
      2 125.595
02/07/2026 14:07:08.542 1 440   125.565
      1 440 125.565
      1 440 125.565
02/07/2026 14:07:04.834 20   125.575
      20 125.575
      20 125.575
02/07/2026 14:07:03.555 1   125.575
      1 125.575
      1 125.575
02/07/2026 14:06:56.648 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:06:55.263 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:06:10.849 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:05:57.656 32   125.545
      32 125.545
      32 125.545
02/07/2026 14:05:57.185 1   125.545
      1 125.545
      1 125.545
02/07/2026 14:05:55.349 2   125.55
      2 125.55
      2 125.55
02/07/2026 14:05:42.774 21   125.55
      21 125.55
      21 125.55
02/07/2026 14:05:41.989 4   125.55
      4 125.55
      4 125.55
02/07/2026 14:05:33.417 79   125.56
      79 125.56
      79 125.56
02/07/2026 14:05:08.767 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:04:59.399 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:04:59.240 5   125.545
      5 125.545
      5 125.545
02/07/2026 14:04:49.198 4   125.57
      4 125.57
      4 125.57
02/07/2026 14:04:42.759 3   125.57
      3 125.57
      3 125.57
02/07/2026 14:04:32.715 3   125.55
      3 125.55
      3 125.55
02/07/2026 14:04:26.820 1   125.565
      1 125.565
      1 125.565
02/07/2026 14:04:23.948 11   125.55
      11 125.55
      11 125.55
02/07/2026 14:03:57.402 28   125.525
      28 125.525
      28 125.525
02/07/2026 14:03:39.633 2   125.525
      2 125.525
      2 125.525
02/07/2026 14:03:30.436 5   125.52
      5 125.52
      5 125.52
02/07/2026 14:03:19.592 1   125.51
      1 125.51
      1 125.51
02/07/2026 14:02:55.443 3   125.48
      3 125.48
      3 125.48
02/07/2026 14:02:51.193 87   125.48
      87 125.48
      87 125.48
02/07/2026 14:02:46.108 100   125.47
      100 125.47
      100 125.47
02/07/2026 14:02:44.136 1   125.47
      1 125.47
      1 125.47
02/07/2026 14:02:39.286 1   125.465
      1 125.465
      1 125.465
02/07/2026 14:01:33.913 1   125.455
      1 125.455
      1 125.455
02/07/2026 14:01:31.568 1   125.435
      1 125.435
      1 125.435
02/07/2026 14:01:19.652 23   125.43
      23 125.43
      23 125.43
02/07/2026 14:01:04.723 200   125.445
      200 125.445
      200 125.445
02/07/2026 14:00:52.194 1   125.43
      1 125.43
      1 125.43
02/07/2026 14:00:47.836 40   125.435
      40 125.435
      40 125.435
02/07/2026 14:00:46.131 1   125.435
      1 125.435
      1 125.435
02/07/2026 14:00:41.649 2   125.445
      2 125.445
      2 125.445
02/07/2026 14:00:12.451 4   125.455
      4 125.455
      4 125.455
02/07/2026 14:00:08.707 1   125.465
      1 125.465
      1 125.465
02/07/2026 14:00:04.243 4   125.465
      4 125.465
      4 125.465
02/07/2026 14:00:03.814 5   125.46
      5 125.46
      5 125.46
02/07/2026 14:00:02.460 10   125.47
      10 125.47
      10 125.47
02/07/2026 13:59:51.188 90   125.465
      90 125.465
      90 125.465
02/07/2026 13:59:49.265 9   125.48
      9 125.48
      9 125.48
02/07/2026 13:59:37.796 1   125.47
      1 125.47
      1 125.47
02/07/2026 13:59:37.741 4   125.47
      4 125.47
      4 125.47
02/07/2026 13:59:19.598 2   125.495
      2 125.495
      2 125.495
02/07/2026 13:58:58.180 33   125.50
      33 125.50
      33 125.50
02/07/2026 13:58:48.009 80   125.515
      80 125.515
      80 125.515
02/07/2026 13:58:42.719 2   125.525
      2 125.525
      2 125.525
02/07/2026 13:58:14.167 20   125.515
      20 125.515
      20 125.515
02/07/2026 13:58:08.461 117   125.515
      117 125.515
      117 125.515
02/07/2026 13:57:57.458 1   125.50
      1 125.50
      1 125.50
02/07/2026 13:57:57.240 9   125.515
      9 125.515
      9 125.515
02/07/2026 13:57:39.593 3   125.52
      3 125.52
      3 125.52
02/07/2026 13:57:24.953 3   125.53
      3 125.53
      3 125.53
02/07/2026 13:56:10.725 120   125.505
      120 125.505
      120 125.505
02/07/2026 13:56:05.992 23   125.52
      23 125.52
      23 125.52
02/07/2026 13:55:58.770 5   125.515
      5 125.515
      5 125.515
02/07/2026 13:55:26.514 40   125.50
      40 125.50
      40 125.50
02/07/2026 13:54:57.409 1   125.495
      1 125.495
      1 125.495
02/07/2026 13:54:45.530 102   125.505
      102 125.505
      102 125.505
02/07/2026 13:54:43.184 2   125.515
      2 125.515
      2 125.515
02/07/2026 13:54:25.194 2   125.51
      2 125.51
      2 125.51
02/07/2026 13:54:00.778 19   125.535
      19 125.535
      19 125.535
02/07/2026 13:53:40.654 1   125.52
      1 125.52
      1 125.52
02/07/2026 13:53:21.391 9   125.515
      9 125.515
      9 125.515
02/07/2026 13:52:57.619 20   125.535
      20 125.535
      20 125.535
02/07/2026 13:52:22.756 100   125.54
      100 125.54
      100 125.54
02/07/2026 13:51:32.782 3   125.52
      3 125.52
      3 125.52
02/07/2026 13:51:27.781 4   125.525
      4 125.525
      4 125.525
02/07/2026 13:51:07.325 13   125.515
      13 125.515
      13 125.515
02/07/2026 13:51:05.270 16   125.515
      16 125.515
      16 125.515
02/07/2026 13:51:03.836 1   125.53
      1 125.53
      1 125.53
02/07/2026 13:50:58.546 32   125.515
      32 125.515
      32 125.515
02/07/2026 13:50:02.775 1   125.51
      1 125.51
      1 125.51
02/07/2026 13:49:28.277 7   125.52
      7 125.52
      7 125.52
02/07/2026 13:49:05.985 16   125.52
      16 125.52
      16 125.52
02/07/2026 13:48:56.165 1   125.535
      1 125.535
      1 125.535
02/07/2026 13:47:51.647 5   125.52
      5 125.52
      5 125.52
02/07/2026 13:47:29.636 52   125.505
      52 125.505
      52 125.505
02/07/2026 13:47:24.642 43   125.50
      43 125.50
      15 125.50
      24 125.50
      4 125.50
02/07/2026 13:46:59.168 23   125.495
      23 125.495
      23 125.495
02/07/2026 13:46:55.024 2   125.495
      2 125.495
      2 125.495
02/07/2026 13:46:40.398 3   125.495
      3 125.495
      3 125.495
02/07/2026 13:46:34.487 1   125.495
      1 125.495
      1 125.495
02/07/2026 13:45:57.509 13   125.495
      13 125.495
      13 125.495
02/07/2026 13:45:54.552 1   125.495
      1 125.495
      1 125.495
02/07/2026 13:45:43.023 56   125.495
      56 125.495
      56 125.495
02/07/2026 13:45:33.640 1   125.495
      1 125.495
      1 125.495
02/07/2026 13:45:32.087 5   125.485
      5 125.485
      5 125.485
02/07/2026 13:45:11.176 36   125.475
      36 125.475
      36 125.475
02/07/2026 13:45:10.590 1   125.475
      1 125.475
      1 125.475
02/07/2026 13:44:58.326 4   125.465
      4 125.465
      4 125.465
02/07/2026 13:44:57.606 1   125.465
      1 125.465
      1 125.465
02/07/2026 13:44:55.799 64   125.48
      64 125.48
      64 125.48
02/07/2026 13:44:25.487 9   125.48
      9 125.48
      9 125.48
02/07/2026 13:44:17.763 1   125.485
      1 125.485
      1 125.485
02/07/2026 13:44:10.578 1   125.465
      1 125.465
      1 125.465
02/07/2026 13:44:02.787 3   125.455
      3 125.455
      3 125.455
02/07/2026 13:43:55.803 10   125.465
      10 125.465
      10 125.465
02/07/2026 13:43:55.496 2   125.48
      2 125.48
      2 125.48
02/07/2026 13:43:44.322 8   125.47
      8 125.47
      8 125.47
02/07/2026 13:43:34.047 1   125.48
      1 125.48
      1 125.48
02/07/2026 13:43:18.287 2   125.465
      2 125.465
      2 125.465
02/07/2026 13:43:11.995 1   125.475
      1 125.475
      1 125.475
02/07/2026 13:43:11.712 1   125.475
      1 125.475
      1 125.475
02/07/2026 13:43:04.130 1   125.47
      1 125.47
      1 125.47
02/07/2026 13:42:56.023 1   125.47
      1 125.47
      1 125.47
02/07/2026 13:42:40.582 1   125.465
      1 125.465
      1 125.465
02/07/2026 13:42:16.455 2   125.445
      2 125.445
      2 125.445
02/07/2026 13:42:11.002 16   125.45
      16 125.45
      16 125.45
02/07/2026 13:41:22.542 4   125.39
      4 125.39
      4 125.39
02/07/2026 13:41:15.646 54   125.41
      54 125.41
      54 125.41
02/07/2026 13:41:15.180 1   125.41
      1 125.41
      1 125.41
02/07/2026 13:41:11.992 9   125.41
      9 125.41
      9 125.41
02/07/2026 13:41:11.709 3   125.405
      3 125.405
      3 125.405
02/07/2026 13:41:09.751 2   125.415
      2 125.415
      2 125.415
02/07/2026 13:41:08.845 4   125.415
      4 125.415
      4 125.415
02/07/2026 13:40:54.240 2   125.43
      2 125.43
      2 125.43
02/07/2026 13:40:52.023 1   125.43
      1 125.43
      1 125.43
02/07/2026 13:40:47.233 14   125.425
      14 125.425
      14 125.425
02/07/2026 13:40:32.917 3   125.435
      3 125.435
      3 125.435
02/07/2026 13:40:02.785 1   125.435
      1 125.435
      1 125.435
02/07/2026 13:39:44.946 10   125.42
      10 125.42
      10 125.42
02/07/2026 13:39:34.178 1   125.415
      1 125.415
      1 125.415
02/07/2026 13:39:05.412 2   125.425
      2 125.425
      2 125.425
02/07/2026 13:38:35.708 2   125.425
      2 125.425
      2 125.425
02/07/2026 13:38:20.963 60   125.40
      60 125.40
      60 125.40
02/07/2026 13:37:59.609 100   125.39
      100 125.39
      100 125.39
02/07/2026 13:37:47.169 2   125.37
      2 125.37
      2 125.37
02/07/2026 13:37:42.902 35   125.37
      35 125.37
      35 125.37
02/07/2026 13:37:38.086 10   125.37
      10 125.37
      10 125.37
02/07/2026 13:37:28.091 11   125.37
      11 125.37
      11 125.37
02/07/2026 13:37:25.924 39   125.37
      39 125.37
      39 125.37
02/07/2026 13:37:23.353 60   125.365
      60 125.365
      60 125.365
02/07/2026 13:37:11.587 15   125.37
      15 125.37
      15 125.37
02/07/2026 13:37:08.231 10   125.37
      10 125.37
      10 125.37
02/07/2026 13:36:46.670 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:36:18.452 3   125.375
      3 125.375
      3 125.375
02/07/2026 13:36:07.098 28   125.365
      28 125.365
      28 125.365
02/07/2026 13:36:03.582 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:35:57.928 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:35:53.485 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:35:52.135 79   125.365
      79 125.365
      79 125.365
02/07/2026 13:35:23.998 57   125.355
      57 125.355
      57 125.355
02/07/2026 13:35:03.472 4   125.35
      4 125.35
      4 125.35
02/07/2026 13:35:00.447 30   125.355
      30 125.355
      30 125.355
02/07/2026 13:34:20.258 41   125.37
      41 125.37
      41 125.37
02/07/2026 13:34:08.071 4   125.37
      4 125.37
      4 125.37
02/07/2026 13:34:02.138 7   125.365
      7 125.365
      7 125.365
02/07/2026 13:33:57.633 12   125.365
      12 125.365
      12 125.365
02/07/2026 13:33:52.774 239   125.355
      239 125.355
      239 125.355
02/07/2026 13:33:32.945 3   125.345
      3 125.345
      3 125.345
02/07/2026 13:33:28.951 20   125.35
      20 125.35
      20 125.35
02/07/2026 13:33:11.681 1   125.355
      1 125.355
      1 125.355
02/07/2026 13:33:00.866 39   125.365
      39 125.365
      39 125.365
02/07/2026 13:32:09.790 558   125.37
      558 125.37
      558 125.37
02/07/2026 13:32:07.008 1   125.38
      1 125.38
      1 125.38
02/07/2026 13:31:46.606 1   125.36
      1 125.36
      1 125.36
02/07/2026 13:31:20.342 10   125.355
      10 125.355
      10 125.355
02/07/2026 13:31:18.876 8   125.345
      8 125.345
      8 125.345
02/07/2026 13:31:01.030 4   125.355
      4 125.355
      4 125.355
02/07/2026 13:30:58.164 10   125.355
      10 125.355
      10 125.355
02/07/2026 13:30:47.897 19   125.375
      19 125.375
      19 125.375
02/07/2026 13:30:46.735 10   125.375
      10 125.375
      10 125.375
02/07/2026 13:30:29.387 2   125.375
      2 125.375
      2 125.375
02/07/2026 13:30:24.986 2   125.39
      2 125.39
      2 125.39
02/07/2026 13:30:11.977 70   125.355
      70 125.355
      70 125.355
02/07/2026 13:30:09.928 1   125.355
      1 125.355
      1 125.355
02/07/2026 13:30:05.505 2   125.355
      2 125.355
      2 125.355
02/07/2026 13:29:10.871 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:28:41.699 6   125.39
      6 125.39
      6 125.39
02/07/2026 13:28:11.717 20   125.385
      20 125.385
      20 125.385
02/07/2026 13:28:04.973 5   125.375
      5 125.375
      5 125.375
02/07/2026 13:27:58.685 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:27:57.671 50   125.39
      50 125.39
      50 125.39
02/07/2026 13:27:38.628 398   125.385
      398 125.385
      398 125.385
02/07/2026 13:27:24.779 1   125.38
      1 125.38
      1 125.38
02/07/2026 13:27:16.203 2   125.38
      2 125.38
      2 125.38
02/07/2026 13:26:42.713 10   125.40
      10 125.40
      10 125.40
02/07/2026 13:26:31.180 10   125.385
      10 125.385
      10 125.385
02/07/2026 13:26:22.199 44   125.38
      44 125.38
      44 125.38
02/07/2026 13:25:34.128 10   125.36
      10 125.36
      10 125.36
02/07/2026 13:25:33.837 10   125.36
      10 125.36
      10 125.36
02/07/2026 13:25:30.967 54   125.37
      54 125.37
      54 125.37
02/07/2026 13:25:21.813 44   125.37
      44 125.37
      44 125.37
02/07/2026 13:25:02.812 3   125.35
      3 125.35
      3 125.35
02/07/2026 13:24:55.069 12   125.365
      12 125.365
      12 125.365
02/07/2026 13:24:49.989 50   125.365
      50 125.365
      50 125.365
02/07/2026 13:24:45.705 1   125.365
      1 125.365
      1 125.365
02/07/2026 13:24:31.460 3   125.37
      3 125.37
      3 125.37
02/07/2026 13:24:30.876 3   125.37
      3 125.37
      3 125.37
02/07/2026 13:23:57.776 2   125.37
      2 125.37
      2 125.37
02/07/2026 13:23:44.017 20   125.37
      20 125.37
      20 125.37
02/07/2026 13:23:22.824 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:23:19.854 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:23:13.860 8   125.37
      8 125.37
      8 125.37
02/07/2026 13:23:06.363 6   125.36
      6 125.36
      6 125.36
02/07/2026 13:22:56.075 2   125.345
      2 125.345
      2 125.345
02/07/2026 13:22:53.688 3   125.35
      3 125.35
      3 125.35
02/07/2026 13:22:26.786 4   125.33
      4 125.33
      4 125.33
02/07/2026 13:22:21.392 2   125.33
      2 125.33
      2 125.33
02/07/2026 13:22:01.918 10   125.325
      10 125.325
      10 125.325
02/07/2026 13:21:23.660 74   125.325
      74 125.325
      74 125.325
02/07/2026 13:21:20.330 45   125.325
      45 125.325
      45 125.325
02/07/2026 13:20:50.581 1   125.325
      1 125.325
      1 125.325
02/07/2026 13:20:33.272 1   125.32
      1 125.32
      1 125.32
02/07/2026 13:20:23.410 1   125.33
      1 125.33
      1 125.33
02/07/2026 13:20:22.465 1   125.33
      1 125.33
      1 125.33
02/07/2026 13:20:20.866 1   125.335
      1 125.335
      1 125.335
02/07/2026 13:20:01.144 8   125.335
      8 125.335
      8 125.335
02/07/2026 13:19:34.401 2   125.345
      2 125.345
      2 125.345
02/07/2026 13:19:10.643 23   125.34
      23 125.34
      23 125.34
02/07/2026 13:19:07.260 6   125.33
      6 125.33
      6 125.33
02/07/2026 13:18:57.834 1   125.34
      1 125.34
      1 125.34
02/07/2026 13:18:56.496 4   125.34
      4 125.34
      4 125.34
02/07/2026 13:18:50.941 145   125.33
      145 125.33
      145 125.33
02/07/2026 13:18:40.285 50   125.34
      50 125.34
      50 125.34
02/07/2026 13:18:38.918 1   125.34
      1 125.34
      1 125.34
02/07/2026 13:18:31.559 2   125.34
      2 125.34
      2 125.34
02/07/2026 13:17:34.335 79   125.38
      79 125.38
      79 125.38
02/07/2026 13:17:15.479 6   125.385
      6 125.385
      6 125.385
02/07/2026 13:17:00.140 4   125.40
      4 125.40
      4 125.40
02/07/2026 13:16:18.253 5   125.395
      5 125.395
      5 125.395
02/07/2026 13:16:18.196 80   125.395
      80 125.395
      80 125.395
02/07/2026 13:16:10.986 1   125.405
      1 125.405
      1 125.405
02/07/2026 13:16:10.476 3   125.39
      3 125.39
      3 125.39
02/07/2026 13:16:06.044 79   125.40
      79 125.40
      79 125.40
02/07/2026 13:16:05.319 1   125.39
      1 125.39
      1 125.39
02/07/2026 13:15:40.828 1   125.405
      1 125.405
      1 125.405
02/07/2026 13:15:30.637 7   125.395
      7 125.395
      7 125.395
02/07/2026 13:15:21.998 15   125.405
      15 125.405
      15 125.405
02/07/2026 13:15:16.760 62   125.39
      62 125.39
      62 125.39
02/07/2026 13:14:27.223 1   125.395
      1 125.395
      1 125.395
02/07/2026 13:14:24.027 1   125.41
      1 125.41
      1 125.41
02/07/2026 13:13:43.408 10   125.41
      10 125.41
      10 125.41
02/07/2026 13:13:29.034 9   125.395
      9 125.395
      9 125.395
02/07/2026 13:13:27.811 6   125.39
      6 125.39
      6 125.39
02/07/2026 13:13:02.964 12   125.375
      12 125.375
      12 125.375
02/07/2026 13:12:46.859 40   125.44
      40 125.44
      40 125.44
02/07/2026 13:10:49.001 1   125.42
      1 125.42
      1 125.42
02/07/2026 13:09:53.431 5   125.37
      5 125.37
      5 125.37
02/07/2026 13:09:40.913 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:09:20.347 1   125.365
      1 125.365
      1 125.365
02/07/2026 13:09:15.899 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:09:10.775 2   125.375
      2 125.375
      2 125.375
02/07/2026 13:08:53.675 20   125.37
      20 125.37
      20 125.37
02/07/2026 13:08:53.408 1   125.36
      1 125.36
      1 125.36
02/07/2026 13:08:52.461 1   125.355
      1 125.355
      1 125.355
02/07/2026 13:08:48.794 40   125.37
      40 125.37
      40 125.37
02/07/2026 13:08:17.914 60   125.37
      60 125.37
      60 125.37
02/07/2026 13:07:36.140 14   125.37
      14 125.37
      14 125.37
02/07/2026 13:07:08.734 11   125.365
      11 125.365
      11 125.365
02/07/2026 13:07:02.868 3   125.35
      3 125.35
      3 125.35
02/07/2026 13:06:31.951 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:06:19.504 80   125.37
      80 125.37
      80 125.37
02/07/2026 13:05:38.739 2   125.36
      2 125.36
      2 125.36
02/07/2026 13:05:11.103 4   125.38
      4 125.38
      4 125.38
02/07/2026 13:04:23.542 100   125.405
      100 125.405
      100 125.405
02/07/2026 13:04:02.606 47   125.405
      47 125.405
      47 125.405
02/07/2026 13:04:01.317 145   125.40
      145 125.40
      145 125.40
02/07/2026 13:04:01.237 351   125.41
      351 125.41
      351 125.41
02/07/2026 13:03:58.304 12   125.39
      12 125.39
      12 125.39
02/07/2026 13:03:56.666 3   125.39
      3 125.39
      3 125.39
02/07/2026 13:03:55.573 1   125.40
      1 125.40
      1 125.40
02/07/2026 13:03:53.140 700   125.40
      700 125.40
      700 125.40
02/07/2026 13:03:46.316 1   125.41
      1 125.41
      1 125.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM