SAP SE

2270

1680

154.34

    > >>

Date Time Volume Order Volume Price
28/07/2026 12:20:15.461 10   154.34
      10 154.34
      10 154.34
28/07/2026 12:20:11.899 12   154.34
      12 154.34
      12 154.34
28/07/2026 12:20:08.906 15   154.34
      15 154.34
      15 154.34
28/07/2026 12:20:08.006 1   154.38
      1 154.38
      1 154.38
28/07/2026 12:19:57.588 13   154.34
      13 154.34
      13 154.34
28/07/2026 12:19:44.767 390   154.36
      390 154.36
      390 154.36
28/07/2026 12:19:44.547 460   154.36
      400 154.36
      460 154.36
      60 154.36
28/07/2026 12:19:05.244 150   154.36
      150 154.36
      150 154.36
28/07/2026 12:18:51.160 10   154.34
      10 154.34
      10 154.34
28/07/2026 12:18:49.023 135   154.34
      135 154.34
      10 154.34
      125 154.34
28/07/2026 12:18:24.447 200   154.34
      200 154.34
      200 154.34
28/07/2026 12:18:09.283 150   154.34
      150 154.34
      150 154.34
28/07/2026 12:18:01.670 20   154.36
      20 154.36
      20 154.36
28/07/2026 12:18:01.540 20   154.32
      20 154.32
      20 154.32
28/07/2026 12:17:45.066 6   154.30
      6 154.30
      6 154.30
28/07/2026 12:17:22.194 2   154.30
      2 154.30
      2 154.30
28/07/2026 12:16:55.851 145   154.30
      145 154.30
      145 154.30
28/07/2026 12:16:37.294 150   154.32
      150 154.32
      150 154.32
28/07/2026 12:16:07.331 39   154.26
      39 154.26
      39 154.26
28/07/2026 12:15:44.330 30   154.30
      30 154.30
      30 154.30
28/07/2026 12:15:44.270 130   154.30
      130 154.30
      130 154.30
28/07/2026 12:15:27.111 200   154.28
      200 154.28
      200 154.28
28/07/2026 12:15:11.988 3   154.24
      3 154.24
      3 154.24
28/07/2026 12:15:10.680 10   154.26
      10 154.26
      10 154.26
28/07/2026 12:14:58.017 20   154.38
      20 154.38
      20 154.38
28/07/2026 12:14:50.869 1   154.40
      1 154.40
      1 154.40
28/07/2026 12:14:38.415 1   154.38
      1 154.38
      1 154.38
28/07/2026 12:14:35.965 24   154.40
      24 154.40
      24 154.40
28/07/2026 12:14:13.487 17   154.44
      17 154.44
      17 154.44
28/07/2026 12:13:50.599 1   154.42
      1 154.42
      1 154.42
28/07/2026 12:12:57.798 7   154.38
      7 154.38
      7 154.38
28/07/2026 12:12:39.181 135   154.40
      135 154.40
      135 154.40
28/07/2026 12:11:57.590 14   154.32
      14 154.32
      14 154.32
28/07/2026 12:11:53.969 1   154.30
      1 154.30
      1 154.30
28/07/2026 12:11:11.691 5   154.22
      5 154.22
      5 154.22
28/07/2026 12:11:11.340 14   154.22
      14 154.22
      14 154.22
28/07/2026 12:11:03.900 40   154.24
      40 154.24
      40 154.24
28/07/2026 12:10:58.017 75   154.24
      75 154.24
      75 154.24
28/07/2026 12:10:51.098 49   154.24
      49 154.24
      49 154.24
28/07/2026 12:10:48.418 100   154.26
      100 154.26
      100 154.26
28/07/2026 12:10:44.357 18   154.22
      18 154.22
      18 154.22
28/07/2026 12:10:38.090 1   154.26
      1 154.26
      1 154.26
28/07/2026 12:10:17.158 50   154.22
      50 154.22
      50 154.22
28/07/2026 12:10:07.492 1   154.22
      1 154.22
      1 154.22
28/07/2026 12:10:07.386 70   154.22
      70 154.22
      70 154.22
28/07/2026 12:10:04.094 40   154.20
      35 154.20
      5 154.20
      40 154.20
28/07/2026 12:09:04.938 40   154.20
      40 154.20
      40 154.20
28/07/2026 12:08:59.163 2   154.20
      2 154.20
      2 154.20
28/07/2026 12:08:56.034 75   154.20
      75 154.20
      75 154.20
28/07/2026 12:08:17.218 1   154.24
      1 154.24
      1 154.24
28/07/2026 12:08:04.985 7   154.20
      7 154.20
      7 154.20
28/07/2026 12:07:59.936 1   154.24
      1 154.24
      1 154.24
28/07/2026 12:07:51.405 32   154.22
      32 154.22
      32 154.22
28/07/2026 12:07:48.298 40   154.20
      40 154.20
      40 154.20
28/07/2026 12:07:31.218 3   154.16
      3 154.16
      3 154.16
28/07/2026 12:07:22.019 3   154.20
      3 154.20
      3 154.20
28/07/2026 12:07:06.072 70   154.24
      70 154.24
      70 154.24
28/07/2026 12:06:59.152 25   154.24
      25 154.24
      25 154.24
28/07/2026 12:06:54.283 1   154.26
      1 154.26
      1 154.26
28/07/2026 12:06:50.789 13   154.24
      13 154.24
      13 154.24
28/07/2026 12:06:44.267 2   154.20
      2 154.20
      2 154.20
28/07/2026 12:06:19.944 20   154.28
      20 154.28
      20 154.28
28/07/2026 12:06:10.595 12   154.34
      12 154.34
      12 154.34
28/07/2026 12:05:56.045 40   154.38
      40 154.38
      40 154.38
28/07/2026 12:05:39.266 310   154.34
      7 154.34
      58 154.34
      235 154.34
      250 154.34
      60 154.34
      10 154.34
28/07/2026 12:04:40.016 150   154.34
      150 154.34
      150 154.34
28/07/2026 12:04:39.955 150   154.34
      150 154.34
      150 154.34
28/07/2026 12:04:39.693 15   154.38
      15 154.38
      15 154.38
28/07/2026 12:04:10.486 25   154.42
      25 154.42
      25 154.42
28/07/2026 12:04:01.033 5   154.46
      5 154.46
      5 154.46
28/07/2026 12:03:52.647 60   154.44
      60 154.44
      60 154.44
28/07/2026 12:03:51.073 60   154.48
      60 154.48
      60 154.48
28/07/2026 12:03:39.833 100   154.50
      100 154.50
      100 154.50
28/07/2026 12:03:39.761 10   154.52
      10 154.52
      10 154.52
28/07/2026 12:03:23.851 2   154.56
      2 154.56
      2 154.56
28/07/2026 12:03:21.930 1   154.58
      1 154.58
      1 154.58
28/07/2026 12:02:50.867 1   154.68
      1 154.68
      1 154.68
28/07/2026 12:02:43.313 2   154.68
      2 154.68
      2 154.68
28/07/2026 12:02:21.455 3   154.66
      3 154.66
      3 154.66
28/07/2026 12:02:08.182 20   154.74
      20 154.74
      20 154.74
28/07/2026 12:01:31.351 7   154.78
      7 154.78
      7 154.78
28/07/2026 12:01:19.690 10   154.74
      10 154.74
      10 154.74
28/07/2026 12:00:59.994 1   154.70
      1 154.70
      1 154.70
28/07/2026 12:00:48.056 20   154.70
      20 154.70
      20 154.70
28/07/2026 12:00:47.520 13   154.66
      13 154.66
      13 154.66
28/07/2026 12:00:18.283 5   154.78
      5 154.78
      5 154.78
28/07/2026 12:00:15.829 44   154.74
      44 154.74
      44 154.74
28/07/2026 11:59:50.343 20   154.66
      20 154.66
      20 154.66
28/07/2026 11:59:44.326 1   154.66
      1 154.66
      1 154.66
28/07/2026 11:59:15.471 4   154.68
      4 154.68
      4 154.68
28/07/2026 11:59:09.562 30   154.68
      30 154.68
      30 154.68
28/07/2026 11:59:05.989 4   154.64
      4 154.64
      4 154.64
28/07/2026 11:58:57.237 4   154.62
      4 154.62
      4 154.62
28/07/2026 11:58:48.925 80   154.74
      80 154.74
      80 154.74
28/07/2026 11:58:46.555 800   154.92
      2 154.92
      800 154.92
      20 154.92
      758 154.92
      20 154.92
28/07/2026 11:57:56.561 200   154.94
      200 154.94
      200 154.94
28/07/2026 11:57:47.235 3   154.88
      3 154.88
      3 154.88
28/07/2026 11:57:46.303 15   154.90
      15 154.90
      15 154.90
28/07/2026 11:57:35.703 30   154.90
      30 154.90
      30 154.90
28/07/2026 11:57:33.538 20   154.90
      20 154.90
      20 154.90
28/07/2026 11:57:29.937 33   154.90
      33 154.90
      33 154.90
28/07/2026 11:57:24.985 20   154.86
      20 154.86
      20 154.86
28/07/2026 11:57:03.063 40   154.90
      40 154.90
      40 154.90
28/07/2026 11:57:02.555 434   154.92
      1 154.92
      1 154.92
      177 154.92
      215 154.92
      35 154.92
      5 154.92
      69 154.92
      20 154.92
      75 154.92
      66 154.92
      10 154.92
      50 154.92
      25 154.92
      100 154.92
      3 154.92
      13 154.92
      3 154.92
28/07/2026 11:55:51.294 1   154.70
      1 154.70
      1 154.70
28/07/2026 11:55:50.092 200   154.72
      200 154.72
      200 154.72
28/07/2026 11:55:45.645 60   154.70
      60 154.70
      60 154.70
28/07/2026 11:55:40.964 3   154.70
      3 154.70
      3 154.70
28/07/2026 11:55:31.898 4   154.68
      4 154.68
      4 154.68
28/07/2026 11:55:26.271 30   154.72
      30 154.72
      30 154.72
28/07/2026 11:55:25.903 196   154.70
      181 154.70
      50 154.70
      90 154.70
      15 154.70
      50 154.70
      6 154.70
28/07/2026 11:55:19.123 150   154.70
      150 154.70
      150 154.70
28/07/2026 11:55:11.987 20   154.70
      20 154.70
      20 154.70
28/07/2026 11:55:05.559 20   154.70
      20 154.70
      20 154.70
28/07/2026 11:54:49.482 150   154.70
      150 154.70
      150 154.70
28/07/2026 11:54:49.420 20   154.70
      20 154.70
      20 154.70
28/07/2026 11:54:42.886 25   154.68
      25 154.68
      25 154.68
28/07/2026 11:54:16.582 100   154.66
      100 154.66
      100 154.66
28/07/2026 11:54:12.516 150   154.66
      150 154.66
      150 154.66
28/07/2026 11:54:05.609 73   154.66
      2 154.66
      71 154.66
      73 154.66
28/07/2026 11:54:04.241 510   154.66
      510 154.66
      510 154.66
28/07/2026 11:54:03.971 895   154.60
      895 154.60
      670 154.60
      200 154.60
      25 154.60
28/07/2026 11:54:00.065 150   154.60
      130 154.60
      150 154.60
      20 154.60
28/07/2026 11:53:58.755 20   154.54
      20 154.54
      20 154.54
28/07/2026 11:53:55.615 267   154.58
      267 154.58
      267 154.58
28/07/2026 11:53:51.887 298   154.48
      223 154.48
      298 154.48
      75 154.48
28/07/2026 11:53:51.713 353   154.48
      97 154.48
      300 154.48
      250 154.48
      1 154.48
      6 154.48
      1 154.48
      50 154.48
      1 154.48
28/07/2026 11:52:42.232 150   154.50
      150 154.50
      150 154.50
28/07/2026 11:52:14.875 50   154.50
      50 154.50
      50 154.50
28/07/2026 11:52:13.029 3   154.52
      3 154.52
      3 154.52
28/07/2026 11:52:10.728 15   154.48
      15 154.48
      15 154.48
28/07/2026 11:52:10.548 1   154.54
      1 154.54
      1 154.54
28/07/2026 11:51:55.856 400   154.56
      400 154.56
      400 154.56
28/07/2026 11:51:51.847 45   154.56
      45 154.56
      10 154.56
      35 154.56
28/07/2026 11:51:33.693 150   154.56
      150 154.56
      150 154.56
28/07/2026 11:51:33.572 150   154.56
      12 154.56
      150 154.56
      138 154.56
28/07/2026 11:51:32.076 20   154.54
      20 154.54
      20 154.54
28/07/2026 11:51:29.602 7   154.52
      7 154.52
      7 154.52
28/07/2026 11:51:16.979 10   154.52
      10 154.52
      10 154.52
28/07/2026 11:51:10.431 20   154.52
      20 154.52
      20 154.52
28/07/2026 11:50:49.455 13   154.48
      13 154.48
      13 154.48
28/07/2026 11:50:37.161 20   154.54
      20 154.54
      20 154.54
28/07/2026 11:50:33.289 9   154.54
      9 154.54
      9 154.54
28/07/2026 11:50:17.951 49   154.54
      6 154.54
      49 154.54
      43 154.54
28/07/2026 11:50:17.852 866   154.50
      500 154.50
      866 154.50
      250 154.50
      25 154.50
      3 154.50
      40 154.50
      3 154.50
      25 154.50
      20 154.50
28/07/2026 11:49:44.505 150   154.50
      150 154.50
      150 154.50
28/07/2026 11:49:41.166 110   154.46
      50 154.46
      110 154.46
      60 154.46
28/07/2026 11:49:38.128 30   154.44
      30 154.44
      30 154.44
28/07/2026 11:48:50.276 65   154.38
      65 154.38
      65 154.38
28/07/2026 11:48:39.594 1   154.36
      1 154.36
      1 154.36
28/07/2026 11:48:34.359 50   154.34
      50 154.34
      50 154.34
28/07/2026 11:48:28.846 4   154.22
      4 154.22
      4 154.22
28/07/2026 11:47:51.620 100   154.28
      100 154.28
      100 154.28
28/07/2026 11:47:42.822 15   154.26
      15 154.26
      15 154.26
28/07/2026 11:47:03.670 1   154.18
      1 154.18
      1 154.18
28/07/2026 11:46:51.116 65   154.24
      65 154.24
      65 154.24
28/07/2026 11:46:45.938 100   154.24
      100 154.24
      100 154.24
28/07/2026 11:46:43.048 20   154.24
      20 154.24
      20 154.24
28/07/2026 11:46:35.823 36   154.22
      36 154.22
      36 154.22
28/07/2026 11:46:33.373 100   154.22
      100 154.22
      100 154.22
28/07/2026 11:46:19.996 30   154.24
      30 154.24
      30 154.24
28/07/2026 11:46:16.649 40   154.22
      40 154.22
      40 154.22
28/07/2026 11:46:16.382 300   154.22
      40 154.22
      150 154.22
      260 154.22
      50 154.22
      100 154.22
28/07/2026 11:45:41.459 300   154.22
      300 154.22
      300 154.22
28/07/2026 11:45:37.194 25   154.22
      25 154.22
      25 154.22
28/07/2026 11:45:06.916 20   154.16
      20 154.16
      20 154.16
28/07/2026 11:44:56.749 100   154.18
      100 154.18
      100 154.18
28/07/2026 11:44:41.368 16   154.22
      16 154.22
      16 154.22
28/07/2026 11:44:39.636 25   154.18
      25 154.18
      25 154.18
28/07/2026 11:44:38.059 20   154.22
      20 154.22
      20 154.22
28/07/2026 11:44:27.519 120   154.18
      50 154.18
      1 154.18
      119 154.18
      20 154.18
      50 154.18
28/07/2026 11:43:28.413 150   154.14
      150 154.14
      150 154.14
28/07/2026 11:43:08.990 6   154.14
      6 154.14
      6 154.14
28/07/2026 11:43:02.533 65   154.14
      65 154.14
      65 154.14
28/07/2026 11:43:01.161 35   154.14
      35 154.14
      35 154.14
28/07/2026 11:42:17.634 25   154.10
      25 154.10
      25 154.10
28/07/2026 11:42:15.417 30   154.22
      30 154.22
      30 154.22
28/07/2026 11:41:56.374 6   154.30
      6 154.30
      6 154.30
28/07/2026 11:41:33.476 10   154.24
      10 154.24
      10 154.24
28/07/2026 11:41:08.625 38   154.26
      38 154.26
      38 154.26
28/07/2026 11:41:07.409 25   154.36
      25 154.36
      25 154.36
28/07/2026 11:41:05.573 16   154.32
      16 154.32
      16 154.32
28/07/2026 11:40:55.201 100   154.46
      100 154.46
      100 154.46
28/07/2026 11:40:51.008 1   154.48
      1 154.48
      1 154.48
28/07/2026 11:40:46.300 1   154.48
      1 154.48
      1 154.48
28/07/2026 11:40:42.805 64   154.48
      64 154.48
      64 154.48
28/07/2026 11:40:23.157 100   154.30
      1 154.30
      99 154.30
      100 154.30
28/07/2026 11:39:18.552 75   154.26
      75 154.26
      75 154.26
28/07/2026 11:39:18.447 250   154.26
      250 154.26
      250 154.26
28/07/2026 11:39:18.284 15   154.22
      15 154.22
      15 154.22
28/07/2026 11:38:56.119 100   154.22
      100 154.22
      100 154.22
28/07/2026 11:38:48.240 409   154.18
      50 154.18
      20 154.18
      9 154.18
      126 154.18
      400 154.18
      200 154.18
      13 154.18
28/07/2026 11:37:43.404 200   154.22
      200 154.22
      200 154.22
28/07/2026 11:37:35.715 8   154.18
      8 154.18
      8 154.18
28/07/2026 11:37:14.025 50   154.26
      50 154.26
      50 154.26
28/07/2026 11:37:12.458 64   154.24
      64 154.24
      64 154.24
28/07/2026 11:37:11.339 30   154.26
      30 154.26
      30 154.26
28/07/2026 11:37:02.476 4   154.26
      4 154.26
      4 154.26
28/07/2026 11:36:54.546 50   154.24
      50 154.24
      50 154.24
28/07/2026 11:36:51.170 105   154.22
      105 154.22
      105 154.22
28/07/2026 11:36:50.456 6   154.26
      6 154.26
      6 154.26
28/07/2026 11:36:29.331 11   154.26
      11 154.26
      11 154.26
28/07/2026 11:36:22.098 3   154.24
      3 154.24
      3 154.24
28/07/2026 11:36:09.666 79   154.24
      79 154.24
      79 154.24
28/07/2026 11:35:55.916 1   154.34
      1 154.34
      1 154.34
28/07/2026 11:35:52.351 60   154.30
      5 154.30
      60 154.30
      20 154.30
      35 154.30
28/07/2026 11:35:32.096 30   154.20
      30 154.20
      30 154.20
28/07/2026 11:35:22.273 1   154.20
      1 154.20
      1 154.20
28/07/2026 11:35:17.166 15   154.14
      15 154.14
      15 154.14
28/07/2026 11:35:02.473 50   154.18
      50 154.18
      50 154.18
28/07/2026 11:34:50.279 10   154.16
      10 154.16
      10 154.16
28/07/2026 11:34:46.321 8   154.20
      8 154.20
      1 154.20
      7 154.20
28/07/2026 11:34:38.943 15   154.12
      15 154.12
      15 154.12
28/07/2026 11:33:53.245 70   154.18
      70 154.18
      70 154.18
28/07/2026 11:33:51.181 10   154.18
      10 154.18
      10 154.18
28/07/2026 11:33:42.116 3   154.10
      3 154.10
      3 154.10
28/07/2026 11:33:08.846 60   154.08
      60 154.08
      60 154.08
28/07/2026 11:33:07.735 13   154.08
      13 154.08
      13 154.08
28/07/2026 11:33:00.472 5   154.12
      5 154.12
      5 154.12
28/07/2026 11:32:52.395 40   154.06
      1 154.06
      10 154.06
      2 154.06
      27 154.06
      40 154.06
28/07/2026 11:32:38.769 200   154.08
      200 154.08
      200 154.08
28/07/2026 11:32:32.999 30   154.14
      30 154.14
      30 154.14
28/07/2026 11:32:32.618 1   154.14
      1 154.14
      1 154.14
28/07/2026 11:32:08.009 7   154.12
      7 154.12
      7 154.12
28/07/2026 11:31:54.395 1   154.08
      1 154.08
      1 154.08
28/07/2026 11:31:53.453 13   154.12
      13 154.12
      13 154.12
28/07/2026 11:31:20.061 1   154.10
      1 154.10
      1 154.10
28/07/2026 11:31:08.257 20   154.04
      20 154.04
      20 154.04
28/07/2026 11:31:08.110 10   154.04
      10 154.04
      10 154.04
28/07/2026 11:30:50.922 40   154.04
      40 154.04
      40 154.04
28/07/2026 11:30:43.128 40   154.04
      40 154.04
      40 154.04
28/07/2026 11:30:36.575 80   154.04
      80 154.04
      80 154.04
28/07/2026 11:30:31.534 35   154.12
      35 154.12
      35 154.12
28/07/2026 11:30:17.429 150   154.12
      150 154.12
      150 154.12
28/07/2026 11:29:58.385 66   154.10
      66 154.10
      66 154.10
28/07/2026 11:29:37.296 20   154.10
      20 154.10
      20 154.10
28/07/2026 11:29:17.730 50   154.00
      50 154.00
      50 154.00
28/07/2026 11:28:39.553 20   153.94
      20 153.94
      20 153.94
28/07/2026 11:28:28.234 20   154.00
      20 154.00
      20 154.00
28/07/2026 11:28:10.309 1   153.88
      1 153.88
      1 153.88
28/07/2026 11:27:38.487 1   153.94
      1 153.94
      1 153.94
28/07/2026 11:27:16.229 15   153.98
      15 153.98
      15 153.98
28/07/2026 11:27:04.527 10   154.00
      10 154.00
      10 154.00
28/07/2026 11:27:02.702 70   154.00
      70 154.00
      70 154.00
28/07/2026 11:26:53.352 100   154.00
      100 154.00
      100 154.00
28/07/2026 11:26:30.237 7   154.04
      7 154.04
      7 154.04
28/07/2026 11:26:26.846 100   154.04
      100 154.04
      100 154.04
28/07/2026 11:26:19.814 35   154.06
      35 154.06
      35 154.06
28/07/2026 11:26:07.122 7   154.04
      7 154.04
      7 154.04
28/07/2026 11:26:03.535 60   154.04
      60 154.04
      60 154.04
28/07/2026 11:24:32.419 135   154.10
      50 154.10
      135 154.10
      10 154.10
      75 154.10
28/07/2026 11:24:21.573 3   154.06
      3 154.06
      3 154.06
28/07/2026 11:24:16.903 1   154.04
      1 154.04
      1 154.04
28/07/2026 11:23:49.514 30   154.00
      30 154.00
      30 154.00
28/07/2026 11:23:32.798 32   154.00
      32 154.00
      32 154.00
28/07/2026 11:23:25.059 64   153.98
      64 153.98
      64 153.98
28/07/2026 11:23:17.153 15   153.98
      15 153.98
      15 153.98
28/07/2026 11:23:16.463 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:23:14.439 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:23:00.691 35   153.96
      35 153.96
      35 153.96
28/07/2026 11:22:59.294 100   153.96
      100 153.96
      100 153.96
28/07/2026 11:22:54.761 18   153.94
      18 153.94
      18 153.94
28/07/2026 11:22:35.837 60   153.96
      60 153.96
      60 153.96
28/07/2026 11:22:13.427 20   153.98
      20 153.98
      20 153.98
28/07/2026 11:22:02.064 15   154.00
      15 154.00
      15 154.00
28/07/2026 11:21:49.220 15   154.02
      15 154.02
      15 154.02
28/07/2026 11:21:48.603 210   154.04
      210 154.04
      210 154.04
28/07/2026 11:21:48.058 490   154.04
      100 154.04
      350 154.04
      40 154.04
      490 154.04
28/07/2026 11:21:35.996 150   153.94
      150 153.94
      150 153.94
28/07/2026 11:21:35.899 150   153.94
      150 153.94
      150 153.94
28/07/2026 11:21:33.647 12   154.00
      2 154.00
      10 154.00
      12 154.00
28/07/2026 11:21:28.598 10   154.00
      10 154.00
      10 154.00
28/07/2026 11:21:18.749 1   154.00
      1 154.00
      1 154.00
28/07/2026 11:21:17.721 50   153.98
      50 153.98
      50 153.98
28/07/2026 11:21:05.086 48   154.02
      48 154.02
      48 154.02
28/07/2026 11:20:54.942 4   153.98
      4 153.98
      4 153.98
28/07/2026 11:20:51.913 1   153.96
      1 153.96
      1 153.96
28/07/2026 11:20:30.928 12   153.98
      12 153.98
      12 153.98
28/07/2026 11:20:19.085 50   154.00
      50 154.00
      50 154.00
28/07/2026 11:19:48.021 632   154.00
      200 154.00
      23 154.00
      66 154.00
      100 154.00
      143 154.00
      632 154.00
      100 154.00
28/07/2026 11:19:47.917 75   153.98
      75 153.98
      75 153.98
28/07/2026 11:19:40.245 250   154.00
      250 154.00
      50 154.00
      200 154.00
28/07/2026 11:19:39.850 20   153.96
      20 153.96
      20 153.96
28/07/2026 11:19:26.308 150   153.84
      150 153.84
      150 153.84
28/07/2026 11:19:15.180 65   153.84
      65 153.84
      65 153.84
28/07/2026 11:18:48.996 100   153.82
      100 153.82
      100 153.82
28/07/2026 11:18:45.520 1   153.82
      1 153.82
      1 153.82
28/07/2026 11:18:43.193 5   153.78
      5 153.78
      5 153.78
28/07/2026 11:18:03.634 13   153.76
      13 153.76
      13 153.76
28/07/2026 11:17:24.742 8   153.80
      8 153.80
      8 153.80
28/07/2026 11:17:05.030 160   153.80
      160 153.80
      160 153.80
28/07/2026 11:16:58.800 150   153.80
      150 153.80
      150 153.80
28/07/2026 11:16:43.486 25   153.86
      25 153.86
      25 153.86
28/07/2026 11:16:19.173 23   153.88
      23 153.88
      23 153.88
28/07/2026 11:16:16.383 10   153.96
      5 153.96
      5 153.96
      10 153.96
28/07/2026 11:15:52.695 50   153.90
      50 153.90
      50 153.90
28/07/2026 11:15:35.968 5   153.90
      5 153.90
      5 153.90
28/07/2026 11:14:40.680 10   153.72
      10 153.72
      10 153.72
28/07/2026 11:14:30.778 3   153.76
      3 153.76
      3 153.76
28/07/2026 11:13:51.558 10   153.74
      10 153.74
      10 153.74
28/07/2026 11:13:47.287 8   153.72
      8 153.72
      8 153.72
28/07/2026 11:13:36.416 100   153.78
      100 153.78
      100 153.78
28/07/2026 11:13:27.161 27   153.72
      27 153.72
      27 153.72
28/07/2026 11:13:19.610 40   153.76
      40 153.76
      40 153.76
28/07/2026 11:13:03.355 22   153.70
      22 153.70
      22 153.70
28/07/2026 11:12:37.111 1   153.68
      1 153.68
      1 153.68
28/07/2026 11:12:33.287 100   153.68
      100 153.68
      100 153.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)