Tradegate BSX

Tesla Inc.

1106

1041

369.50

Date	Time	Volume	Order Volume	Price
07/01/2026	21:59:15.671	40		369.50
			40	369.50
			40	369.50
07/01/2026	21:58:43.023	24		369.45
			24	369.45
			24	369.45
07/01/2026	21:58:37.382	128		369.70
			128	369.70
			128	369.70
07/01/2026	21:58:23.156	17		369.45
			10	369.45
			17	369.45
			2	369.45
			5	369.45
07/01/2026	21:57:32.933	13		370.00
			13	370.00
			13	370.00
07/01/2026	21:57:12.331	5		370.10
			5	370.10
			5	370.10
07/01/2026	21:56:37.130	116		369.75
			94	369.75
			116	369.75
			22	369.75
07/01/2026	21:56:37.079	6		369.75
			6	369.75
			6	369.75
07/01/2026	21:56:36.939	18		370.00
			2	370.00
			3	370.00
			5	370.00
			2	370.00
			1	370.00
			18	370.00
			5	370.00
07/01/2026	21:55:34.279	82		370.05
			82	370.05
			8	370.05
			74	370.05
07/01/2026	21:55:20.593	10		370.25
			10	370.25
			10	370.25
07/01/2026	21:55:03.640	12		370.50
			12	370.50
			12	370.50
07/01/2026	21:55:01.225	7		370.75
			7	370.75
			7	370.75
07/01/2026	21:51:34.741	5		371.10
			5	371.10
			5	371.10
07/01/2026	21:50:53.154	20		371.45
			20	371.45
			20	371.45
07/01/2026	21:50:03.449	6		371.60
			6	371.60
			6	371.60
07/01/2026	21:49:15.096	4		371.80
			4	371.80
			4	371.80
07/01/2026	21:41:53.411	120		371.95
			20	371.95
			120	371.95
			100	371.95
07/01/2026	21:41:53.330	7		371.95
			7	371.95
			7	371.95
07/01/2026	21:40:55.091	5		372.10
			5	372.10
			5	372.10
07/01/2026	21:40:14.070	5		372.30
			5	372.30
			5	372.30
07/01/2026	21:36:32.182	2		372.70
			2	372.70
			2	372.70
07/01/2026	21:36:21.155	75		372.85
			75	372.85
			75	372.85
07/01/2026	21:35:50.410	4		372.90
			4	372.90
			4	372.90
07/01/2026	21:28:05.721	2		373.60
			2	373.60
			2	373.60
07/01/2026	21:25:44.113	4		373.75
			4	373.75
			4	373.75
07/01/2026	21:23:14.741	20		373.90
			20	373.90
			20	373.90
07/01/2026	21:23:01.380	1		374.40
			1	374.40
			1	374.40
07/01/2026	21:20:29.041	26		373.90
			26	373.90
			26	373.90
07/01/2026	21:19:24.686	200		374.25
			200	374.25
			200	374.25
07/01/2026	21:18:48.659	100		374.00
			100	374.00
			100	374.00
07/01/2026	21:18:22.011	539		373.75
			539	373.75
			539	373.75
07/01/2026	21:18:17.399	11		373.60
			11	373.60
			11	373.60
07/01/2026	21:18:04.024	2		373.40
			2	373.40
			2	373.40
07/01/2026	21:17:55.789	13		373.70
			13	373.70
			13	373.70
07/01/2026	21:17:01.867	50		373.45
			50	373.45
			50	373.45
07/01/2026	21:12:53.990	5		373.95
			5	373.95
			5	373.95
07/01/2026	21:12:21.936	41		374.15
			41	374.15
			41	374.15
07/01/2026	21:09:24.388	13		374.10
			13	374.10
			13	374.10
07/01/2026	21:07:16.369	4		374.45
			4	374.45
			4	374.45
07/01/2026	21:06:48.756	15		374.25
			15	374.25
			15	374.25
07/01/2026	21:05:01.408	58		374.00
			58	374.00
			58	374.00
07/01/2026	20:56:34.617	20		374.00
			20	374.00
			20	374.00
07/01/2026	20:56:15.181	1		374.25
			1	374.25
			1	374.25
07/01/2026	20:54:16.755	3		373.90
			3	373.90
			3	373.90
07/01/2026	20:53:59.047	1		374.30
			1	374.30
			1	374.30
07/01/2026	20:52:37.544	1		374.45
			1	374.45
			1	374.45
07/01/2026	20:50:55.474	1		374.30
			1	374.30
			1	374.30
07/01/2026	20:49:45.659	3		373.90
			3	373.90
			3	373.90
07/01/2026	20:49:28.353	1		374.15
			1	374.15
			1	374.15
07/01/2026	20:49:06.515	1		374.10
			1	374.10
			1	374.10
07/01/2026	20:47:08.538	1		374.20
			1	374.20
			1	374.20
07/01/2026	20:46:07.037	3		374.05
			3	374.05
			3	374.05
07/01/2026	20:45:59.059	121		374.00
			100	374.00
			121	374.00
			18	374.00
			3	374.00
07/01/2026	20:41:40.326	1		373.90
			1	373.90
			1	373.90
07/01/2026	20:41:32.476	1		373.60
			1	373.60
			1	373.60
07/01/2026	20:40:00.077	7		373.65
			7	373.65
			7	373.65
07/01/2026	20:38:21.532	8		373.85
			8	373.85
			8	373.85
07/01/2026	20:36:43.566	12		373.55
			12	373.55
			12	373.55
07/01/2026	20:36:08.888	28		373.45
			28	373.45
			28	373.45
07/01/2026	20:34:08.642	1		373.55
			1	373.55
			1	373.55
07/01/2026	20:33:01.846	75		373.70
			75	373.70
			75	373.70
07/01/2026	20:31:39.959	149		373.95
			149	373.95
			149	373.95
07/01/2026	20:30:47.696	2		373.45
			2	373.45
			2	373.45
07/01/2026	20:30:37.763	1		373.35
			1	373.35
			1	373.35
07/01/2026	20:30:00.688	1		373.35
			1	373.35
			1	373.35
07/01/2026	20:29:51.530	1		373.30
			1	373.30
			1	373.30
07/01/2026	20:29:24.458	1		372.95
			1	372.95
			1	372.95
07/01/2026	20:28:31.095	5		373.00
			5	373.00
			5	373.00
07/01/2026	20:25:14.548	4		372.70
			4	372.70
			4	372.70
07/01/2026	20:23:29.252	1		372.90
			1	372.90
			1	372.90
07/01/2026	20:22:22.424	1		372.60
			1	372.60
			1	372.60
07/01/2026	20:18:55.531	200		372.85
			200	372.85
			200	372.85
07/01/2026	20:17:18.270	12		372.80
			12	372.80
			12	372.80
07/01/2026	20:16:31.077	5		372.70
			5	372.70
			5	372.70
07/01/2026	20:15:55.927	1		372.60
			1	372.60
			1	372.60
07/01/2026	20:13:32.533	1		371.95
			1	371.95
			1	371.95
07/01/2026	20:10:41.163	1		371.95
			1	371.95
			1	371.95
07/01/2026	20:10:34.442	60		372.00
			60	372.00
			60	372.00
07/01/2026	20:10:27.176	1		372.10
			1	372.10
			1	372.10
07/01/2026	20:08:58.555	4		372.20
			4	372.20
			4	372.20
07/01/2026	20:08:17.705	12		371.85
			12	371.85
			12	371.85
07/01/2026	20:07:36.482	2		371.75
			2	371.75
			2	371.75
07/01/2026	20:07:13.563	1		372.00
			1	372.00
			1	372.00
07/01/2026	20:04:50.472	396		371.90
			396	371.90
			396	371.90
07/01/2026	20:04:50.417	5		371.90
			5	371.90
			5	371.90
07/01/2026	20:02:05.113	3		372.35
			3	372.35
			3	372.35
07/01/2026	20:01:29.537	128		372.20
			128	372.20
			128	372.20
07/01/2026	19:59:04.777	3		372.30
			3	372.30
			3	372.30
07/01/2026	19:58:27.405	2		372.35
			2	372.35
			2	372.35
07/01/2026	19:58:15.740	2		372.35
			2	372.35
			2	372.35
07/01/2026	19:56:05.723	2		372.20
			2	372.20
			2	372.20
07/01/2026	19:55:30.679	4		372.75
			4	372.75
			4	372.75
07/01/2026	19:54:03.520	75		372.70
			75	372.70
			75	372.70
07/01/2026	19:53:35.472	14		372.85
			14	372.85
			14	372.85
07/01/2026	19:53:30.375	20		372.55
			20	372.55
			20	372.55
07/01/2026	19:53:18.325	32		372.95
			32	372.95
			32	372.95
07/01/2026	19:52:48.065	5		372.75
			5	372.75
			5	372.75
07/01/2026	19:52:31.008	20		372.95
			20	372.95
			20	372.95
07/01/2026	19:52:07.170	40		372.65
			40	372.65
			20	372.65
			20	372.65
07/01/2026	19:52:07.110	5		372.65
			5	372.65
			5	372.65
07/01/2026	19:48:47.523	3		373.25
			3	373.25
			3	373.25
07/01/2026	19:48:25.696	10		373.45
			10	373.45
			10	373.45
07/01/2026	19:47:28.195	1		373.20
			1	373.20
			1	373.20
07/01/2026	19:46:56.738	267		373.35
			267	373.35
			267	373.35
07/01/2026	19:45:59.657	25		374.00
			25	374.00
			25	374.00
07/01/2026	19:45:10.594	2		373.85
			2	373.85
			2	373.85
07/01/2026	19:44:55.632	108		373.80
			108	373.80
			108	373.80
07/01/2026	19:42:11.698	3		374.10
			3	374.10
			3	374.10
07/01/2026	19:40:36.609	75		374.10
			75	374.10
			75	374.10
07/01/2026	19:40:18.137	267		374.30
			267	374.30
			267	374.30
07/01/2026	19:40:08.720	10		374.00
			10	374.00
			10	374.00
07/01/2026	19:40:03.126	1		373.90
			1	373.90
			1	373.90
07/01/2026	19:38:48.911	1		373.55
			1	373.55
			1	373.55
07/01/2026	19:38:02.809	1		373.70
			1	373.70
			1	373.70
07/01/2026	19:38:00.038	73		373.45
			73	373.45
			73	373.45
07/01/2026	19:30:22.527	2		373.25
			2	373.25
			2	373.25
07/01/2026	19:30:06.454	1		373.30
			1	373.30
			1	373.30
07/01/2026	19:28:40.612	4		373.20
			4	373.20
			4	373.20
07/01/2026	19:28:00.023	75		373.55
			75	373.55
			75	373.55
07/01/2026	19:27:07.083	62		373.50
			62	373.50
			62	373.50
07/01/2026	19:26:54.543	5		373.60
			5	373.60
			5	373.60
07/01/2026	19:26:25.417	11		373.70
			11	373.70
			11	373.70
07/01/2026	19:23:43.939	3		373.65
			3	373.65
			3	373.65
07/01/2026	19:20:40.004	3		373.90
			3	373.90
			3	373.90
07/01/2026	19:19:28.150	1		373.60
			1	373.60
			1	373.60
07/01/2026	19:15:04.681	9		374.05
			9	374.05
			9	374.05
07/01/2026	19:15:04.115	15		374.05
			15	374.05
			15	374.05
07/01/2026	19:14:45.206	1		373.85
			1	373.85
			1	373.85
07/01/2026	19:12:28.442	20		373.70
			20	373.70
			20	373.70
07/01/2026	19:11:24.908	1		373.65
			1	373.65
			1	373.65
07/01/2026	19:08:42.900	2		373.85
			2	373.85
			2	373.85
07/01/2026	19:07:54.031	1		373.95
			1	373.95
			1	373.95
07/01/2026	19:05:19.595	10		374.20
			10	374.20
			10	374.20
07/01/2026	19:05:12.797	1		374.25
			1	374.25
			1	374.25
07/01/2026	19:03:51.631	3		374.30
			3	374.30
			3	374.30
07/01/2026	19:03:17.776	3		374.20
			3	374.20
			3	374.20
07/01/2026	19:02:47.183	1		374.40
			1	374.40
			1	374.40
07/01/2026	19:01:48.175	75		374.15
			75	374.15
			75	374.15
07/01/2026	19:01:24.245	50		374.25
			50	374.25
			50	374.25
07/01/2026	19:00:13.981	3		374.10
			3	374.10
			3	374.10
07/01/2026	19:00:11.404	1		374.45
			1	374.45
			1	374.45
07/01/2026	18:58:08.675	40		374.00
			40	374.00
			40	374.00
07/01/2026	18:57:51.633	1		374.15
			1	374.15
			1	374.15
07/01/2026	18:56:16.844	3		374.30
			3	374.30
			3	374.30
07/01/2026	18:56:03.349	1		374.65
			1	374.65
			1	374.65
07/01/2026	18:55:11.890	6		374.00
			6	374.00
			6	374.00
07/01/2026	18:55:08.597	2		374.30
			2	374.30
			2	374.30
07/01/2026	18:50:46.402	1		373.85
			1	373.85
			1	373.85
07/01/2026	18:50:46.213	15		373.85
			15	373.85
			15	373.85
07/01/2026	18:47:34.327	1		374.00
			1	374.00
			1	374.00
07/01/2026	18:47:15.604	3		373.90
			3	373.90
			3	373.90
07/01/2026	18:46:41.792	2		374.05
			2	374.05
			2	374.05
07/01/2026	18:45:41.459	45		373.80
			45	373.80
			45	373.80
07/01/2026	18:42:34.626	1		373.65
			1	373.65
			1	373.65
07/01/2026	18:40:47.754	8		373.60
			8	373.60
			8	373.60
07/01/2026	18:40:40.649	182		373.30
			182	373.30
			182	373.30
07/01/2026	18:37:31.697	1		373.00
			1	373.00
			1	373.00
07/01/2026	18:36:13.850	30		372.90
			30	372.90
			30	372.90
07/01/2026	18:32:41.852	75		373.45
			75	373.45
			75	373.45
07/01/2026	18:32:23.271	25		373.40
			25	373.40
			25	373.40
07/01/2026	18:32:19.151	3		373.45
			3	373.45
			3	373.45
07/01/2026	18:31:16.631	10		373.50
			10	373.50
			10	373.50
07/01/2026	18:28:09.850	8		373.25
			8	373.25
			8	373.25
07/01/2026	18:28:09.359	8		373.00
			8	373.00
			8	373.00
07/01/2026	18:27:56.256	9		372.90
			9	372.90
			9	372.90
07/01/2026	18:26:16.709	3		373.20
			3	373.20
			3	373.20
07/01/2026	18:22:04.832	17		373.80
			17	373.80
			17	373.80
07/01/2026	18:21:21.028	20		373.95
			20	373.95
			20	373.95
07/01/2026	18:19:36.239	1		374.00
			1	374.00
			1	374.00
07/01/2026	18:17:55.281	2		373.75
			2	373.75
			2	373.75
07/01/2026	18:17:36.712	1		373.70
			1	373.70
			1	373.70
07/01/2026	18:17:06.676	1		373.75
			1	373.75
			1	373.75
07/01/2026	18:15:54.283	22		373.90
			22	373.90
			22	373.90
07/01/2026	18:15:21.121	1		373.75
			1	373.75
			1	373.75
07/01/2026	18:15:15.883	3		373.55
			3	373.55
			3	373.55
07/01/2026	18:14:51.032	1		373.95
			1	373.95
			1	373.95
07/01/2026	18:14:17.013	1		373.75
			1	373.75
			1	373.75
07/01/2026	18:12:43.295	100		373.55
			100	373.55
			100	373.55
07/01/2026	18:11:18.342	128		373.80
			128	373.80
			128	373.80
07/01/2026	18:10:07.361	1		374.20
			1	374.20
			1	374.20
07/01/2026	18:09:36.814	20		373.85
			20	373.85
			20	373.85
07/01/2026	18:07:55.995	1		374.05
			1	374.05
			1	374.05
07/01/2026	18:07:09.306	26		373.90
			26	373.90
			26	373.90
07/01/2026	18:06:31.822	6		373.80
			6	373.80
			6	373.80
07/01/2026	18:05:00.194	5		373.35
			5	373.35
			5	373.35
07/01/2026	18:03:51.378	40		373.75
			40	373.75
			40	373.75
07/01/2026	18:03:47.190	2		373.75
			2	373.75
			2	373.75
07/01/2026	18:02:38.452	1		373.45
			1	373.45
			1	373.45
07/01/2026	18:02:23.135	15		374.00
			15	374.00
			15	374.00
07/01/2026	18:00:04.524	100		373.85
			100	373.85
			100	373.85
07/01/2026	17:58:58.006	2		374.15
			2	374.15
			2	374.15
07/01/2026	17:58:12.370	2		374.40
			2	374.40
			2	374.40
07/01/2026	17:56:48.465	10		374.15
			10	374.15
			10	374.15
07/01/2026	17:55:58.219	10		374.20
			10	374.20
			10	374.20
07/01/2026	17:55:20.286	3		374.10
			3	374.10
			3	374.10
07/01/2026	17:54:40.953	5		374.40
			5	374.40
			5	374.40
07/01/2026	17:54:15.985	2		374.15
			2	374.15
			2	374.15
07/01/2026	17:53:08.107	67		374.35
			67	374.35
			67	374.35
07/01/2026	17:52:44.101	6		374.55
			6	374.55
			6	374.55
07/01/2026	17:50:58.521	5		374.65
			5	374.65
			5	374.65
07/01/2026	17:49:56.175	10		374.60
			10	374.60
			10	374.60
07/01/2026	17:49:29.285	20		374.50
			20	374.50
			20	374.50
07/01/2026	17:49:15.779	3		374.50
			3	374.50
			3	374.50
07/01/2026	17:47:31.997	30		374.90
			30	374.90
			30	374.90
07/01/2026	17:46:39.356	2		374.95
			2	374.95
			2	374.95
07/01/2026	17:46:00.276	1		374.35
			1	374.35
			1	374.35
07/01/2026	17:45:44.162	9		374.50
			9	374.50
			9	374.50
07/01/2026	17:45:23.693	5		374.10
			5	374.10
			5	374.10
07/01/2026	17:45:16.272	134		374.05
			134	374.05
			134	374.05
07/01/2026	17:45:03.955	50		373.95
			50	373.95
			50	373.95
07/01/2026	17:43:26.879	1		373.70
			1	373.70
			1	373.70
07/01/2026	17:42:58.867	128		373.90
			128	373.90
			128	373.90
07/01/2026	17:41:10.141	1		373.85
			1	373.85
			1	373.85
07/01/2026	17:40:33.507	86		373.85
			86	373.85
			86	373.85
07/01/2026	17:39:41.799	3		373.55
			3	373.55
			3	373.55
07/01/2026	17:39:20.141	3		373.85
			3	373.85
			3	373.85
07/01/2026	17:38:06.176	2		374.10
			2	374.10
			2	374.10
07/01/2026	17:37:45.093	8		374.10
			8	374.10
			8	374.10
07/01/2026	17:37:09.938	24		374.05
			24	374.05
			24	374.05
07/01/2026	17:35:49.549	60		374.00
			60	374.00
			60	374.00
07/01/2026	17:35:01.975	3		373.60
			3	373.60
			3	373.60
07/01/2026	17:32:49.404	4		373.05
			4	373.05
			4	373.05
07/01/2026	17:30:44.738	20		372.80
			20	372.80
			20	372.80
07/01/2026	17:29:22.266	15		372.75
			15	372.75
			15	372.75
07/01/2026	17:29:05.951	2		372.90
			2	372.90
			2	372.90
07/01/2026	17:28:57.727	6		372.70
			6	372.70
			6	372.70
07/01/2026	17:28:14.619	9		372.80
			9	372.80
			9	372.80
07/01/2026	17:26:10.562	3		372.55
			3	372.55
			3	372.55
07/01/2026	17:24:46.536	2		372.70
			2	372.70
			2	372.70
07/01/2026	17:23:12.006	73		372.75
			73	372.75
			73	372.75
07/01/2026	17:22:47.554	15		372.60
			15	372.60
			15	372.60
07/01/2026	17:22:16.690	5		372.65
			5	372.65
			5	372.65
07/01/2026	17:22:05.827	26		372.75
			26	372.75
			26	372.75
07/01/2026	17:21:59.073	6		372.75
			6	372.75
			6	372.75
07/01/2026	17:20:57.082	1		372.90
			1	372.90
			1	372.90
07/01/2026	17:20:45.130	60		373.00
			60	373.00
			60	373.00
07/01/2026	17:18:25.889	53		373.40
			53	373.40
			53	373.40
07/01/2026	17:18:24.891	6		373.50
			6	373.50
			6	373.50
07/01/2026	17:18:03.914	2		373.50
			2	373.50
			2	373.50
07/01/2026	17:16:39.074	10		373.55
			10	373.55
			10	373.55
07/01/2026	17:16:32.548	1		373.50
			1	373.50
			1	373.50
07/01/2026	17:15:22.427	30		373.60
			30	373.60
			30	373.60
07/01/2026	17:13:12.236	5		373.80
			5	373.80
			5	373.80
07/01/2026	17:11:18.091	5		373.75
			5	373.75
			5	373.75
07/01/2026	17:11:15.736	4		373.75
			4	373.75
			4	373.75
07/01/2026	17:08:34.037	11		373.95
			11	373.95
			11	373.95
07/01/2026	17:08:27.666	215		374.10
			215	374.10
			215	374.10
07/01/2026	17:08:00.560	75		374.00
			75	374.00
			75	374.00
07/01/2026	17:05:51.412	180		374.00
			80	374.00
			100	374.00
			180	374.00
07/01/2026	17:05:45.542	3		373.95
			3	373.95
			3	373.95
07/01/2026	17:05:26.643	3		373.75
			3	373.75
			3	373.75
07/01/2026	17:05:24.889	37		373.75
			37	373.75
			37	373.75
07/01/2026	17:05:02.993	100		373.90
			100	373.90
			100	373.90
07/01/2026	17:03:56.367	10		373.40
			10	373.40
			10	373.40
07/01/2026	17:02:38.259	20		372.90
			20	372.90
			20	372.90
07/01/2026	17:01:44.934	30		372.35
			30	372.35
			30	372.35
07/01/2026	17:01:15.892	1		372.65
			1	372.65
			1	372.65
07/01/2026	17:00:18.439	1		372.45
			1	372.45
			1	372.45
07/01/2026	17:00:01.332	15		372.90
			15	372.90
			15	372.90
07/01/2026	16:59:55.634	180		372.90
			180	372.90
			180	372.90
07/01/2026	16:57:57.217	10		372.55
			10	372.55
			10	372.55
07/01/2026	16:57:51.299	1		372.55
			1	372.55
			1	372.55
07/01/2026	16:57:40.129	1		372.55
			1	372.55
			1	372.55
07/01/2026	16:57:31.770	1		372.70
			1	372.70
			1	372.70
07/01/2026	16:57:15.550	3		373.15
			3	373.15
			3	373.15
07/01/2026	16:56:52.488	4		373.40
			4	373.40
			4	373.40
07/01/2026	16:56:26.551	61		373.35
			61	373.35
			61	373.35
07/01/2026	16:55:50.085	50		373.50
			50	373.50
			50	373.50
07/01/2026	16:54:45.435	1		373.45
			1	373.45
			1	373.45
07/01/2026	16:54:05.139	25		373.40
			25	373.40
			25	373.40
07/01/2026	16:54:00.190	10		373.25
			10	373.25
			10	373.25
07/01/2026	16:53:39.520	1		373.45
			1	373.45
			1	373.45
07/01/2026	16:53:28.264	5		373.35
			5	373.35
			5	373.35
07/01/2026	16:53:24.540	1		373.35
			1	373.35
			1	373.35
07/01/2026	16:53:22.258	1		373.45
			1	373.45
			1	373.45
07/01/2026	16:52:09.975	4		373.30
			4	373.30
			4	373.30
07/01/2026	16:50:38.790	407		373.15
			407	373.15
			407	373.15
07/01/2026	16:50:26.468	1 000		372.70
			1 000	372.70
			1 000	372.70
07/01/2026	16:48:45.976	3		373.00
			3	373.00
			3	373.00
07/01/2026	16:48:42.121	100		373.10
			100	373.10
			100	373.10
07/01/2026	16:48:29.274	1		373.05
			1	373.05
			1	373.05
07/01/2026	16:46:37.343	27		372.90
			27	372.90
			27	372.90
07/01/2026	16:46:01.829	1		373.10
			1	373.10
			1	373.10
07/01/2026	16:43:39.507	1		372.20
			1	372.20
			1	372.20
07/01/2026	16:42:39.119	1		372.25
			1	372.25
			1	372.25
07/01/2026	16:41:14.784	1		372.75
			1	372.75
			1	372.75
07/01/2026	16:39:16.154	3		372.70
			3	372.70
			3	372.70
07/01/2026	16:38:50.195	1		373.75
			1	373.75
			1	373.75
07/01/2026	16:36:56.566	5		373.20
			5	373.20
			5	373.20
07/01/2026	16:36:20.805	30		373.00
			30	373.00
			30	373.00
07/01/2026	16:35:28.621	2		372.40
			2	372.40
			2	372.40
07/01/2026	16:35:27.672	1		372.40
			1	372.40
			1	372.40
07/01/2026	16:34:38.039	20		372.20
			20	372.20
			20	372.20
07/01/2026	16:33:49.244	75		372.30
			75	372.30
			75	372.30
07/01/2026	16:33:08.731	37		372.50
			37	372.50
			37	372.50
07/01/2026	16:31:23.098	5		371.65
			5	371.65
			5	371.65
07/01/2026	16:30:59.410	2		371.55
			2	371.55
			2	371.55
07/01/2026	16:30:33.626	6		371.35
			6	371.35
			6	371.35
07/01/2026	16:29:31.969	10		371.20
			10	371.20
			10	371.20
07/01/2026	16:27:40.954	9		371.15
			9	371.15
			9	371.15
07/01/2026	16:26:14.037	10		370.85
			10	370.85
			10	370.85
07/01/2026	16:25:55.507	180		371.00
			180	371.00
			180	371.00
07/01/2026	16:25:24.646	75		371.40
			75	371.40
			75	371.40
07/01/2026	16:25:22.885	14		371.45
			14	371.45
			14	371.45
07/01/2026	16:23:35.188	10		371.15
			10	371.15
			10	371.15
07/01/2026	16:22:29.625	50		370.80
			50	370.80
			50	370.80
07/01/2026	16:21:16.293	5		371.50
			5	371.50
			5	371.50
07/01/2026	16:20:42.448	15		371.30
			15	371.30
			15	371.30
07/01/2026	16:17:34.114	2		370.80
			2	370.80
			2	370.80
07/01/2026	16:17:24.027	1		370.75
			1	370.75
			1	370.75
07/01/2026	16:17:18.480	5		370.70
			5	370.70
			5	370.70
07/01/2026	16:17:00.897	1		371.15
			1	371.15
			1	371.15
07/01/2026	16:16:47.054	40		371.00
			40	371.00
			40	371.00
07/01/2026	16:15:45.601	43		371.00
			43	371.00
			43	371.00
07/01/2026	16:13:28.550	5		371.45
			5	371.45
			5	371.45
07/01/2026	16:13:15.262	4		371.40
			4	371.40
			4	371.40
07/01/2026	16:13:07.410	50		371.65
			50	371.65
			50	371.65
07/01/2026	16:11:16.336	3		371.30
			3	371.30
			3	371.30
07/01/2026	16:10:58.006	2		371.80
			2	371.80
			2	371.80
07/01/2026	16:10:48.937	1		371.65
			1	371.65
			1	371.65
07/01/2026	16:10:43.644	10		371.40
			10	371.40
			10	371.40
07/01/2026	16:10:10.224	7		371.25
			7	371.25
			7	371.25
07/01/2026	16:08:08.381	5		371.10
			5	371.10
			5	371.10
07/01/2026	16:06:44.232	16		371.80
			16	371.80
			16	371.80
07/01/2026	16:05:31.775	1		370.45
			1	370.45
			1	370.45
07/01/2026	16:05:23.370	50		370.45
			50	370.45
			50	370.45
07/01/2026	16:04:59.966	50		370.50
			50	370.50
			50	370.50
07/01/2026	16:04:27.649	5		370.70
			5	370.70
			5	370.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice