Salesforce Inc.
- Information
- Last
- Buy
- Sell
433
418
143.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:26.633 | 40 | 143.50 | |
| 40 | 143.50 | |||
| 40 | 143.50 | |||
| 01/07/2026 | 21:58:12.175 | 36 | 143.50 | |
| 36 | 143.50 | |||
| 36 | 143.50 | |||
| 01/07/2026 | 21:49:58.804 | 3 | 144.12 | |
| 3 | 144.12 | |||
| 3 | 144.12 | |||
| 01/07/2026 | 21:44:50.640 | 10 | 143.88 | |
| 10 | 143.88 | |||
| 10 | 143.88 | |||
| 01/07/2026 | 21:27:40.613 | 10 | 143.78 | |
| 10 | 143.78 | |||
| 10 | 143.78 | |||
| 01/07/2026 | 21:20:09.336 | 10 | 143.84 | |
| 10 | 143.84 | |||
| 10 | 143.84 | |||
| 01/07/2026 | 21:12:42.212 | 372 | 143.64 | |
| 372 | 143.64 | |||
| 372 | 143.64 | |||
| 01/07/2026 | 21:11:08.544 | 35 | 143.90 | |
| 35 | 143.90 | |||
| 35 | 143.90 | |||
| 01/07/2026 | 21:06:21.144 | 10 | 143.94 | |
| 10 | 143.94 | |||
| 10 | 143.94 | |||
| 01/07/2026 | 21:05:06.948 | 1 | 143.86 | |
| 1 | 143.86 | |||
| 1 | 143.86 | |||
| 01/07/2026 | 21:02:34.537 | 25 | 143.90 | |
| 25 | 143.90 | |||
| 25 | 143.90 | |||
| 01/07/2026 | 20:58:16.982 | 100 | 143.86 | |
| 100 | 143.86 | |||
| 100 | 143.86 | |||
| 01/07/2026 | 20:57:13.923 | 1 | 143.90 | |
| 1 | 143.90 | |||
| 1 | 143.90 | |||
| 01/07/2026 | 20:53:51.177 | 20 | 143.76 | |
| 20 | 143.76 | |||
| 20 | 143.76 | |||
| 01/07/2026 | 20:53:31.345 | 9 | 144.08 | |
| 9 | 144.08 | |||
| 9 | 144.08 | |||
| 01/07/2026 | 20:47:40.541 | 1 | 144.22 | |
| 1 | 144.22 | |||
| 1 | 144.22 | |||
| 01/07/2026 | 20:44:03.649 | 5 | 144.34 | |
| 5 | 144.34 | |||
| 5 | 144.34 | |||
| 01/07/2026 | 20:43:35.710 | 20 | 144.54 | |
| 20 | 144.54 | |||
| 20 | 144.54 | |||
| 01/07/2026 | 20:43:23.661 | 15 | 144.54 | |
| 15 | 144.54 | |||
| 15 | 144.54 | |||
| 01/07/2026 | 20:38:21.123 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 01/07/2026 | 20:36:17.069 | 13 | 144.68 | |
| 13 | 144.68 | |||
| 13 | 144.68 | |||
| 01/07/2026 | 20:35:12.843 | 20 | 144.70 | |
| 20 | 144.70 | |||
| 20 | 144.70 | |||
| 01/07/2026 | 20:30:25.773 | 28 | 144.78 | |
| 28 | 144.78 | |||
| 28 | 144.78 | |||
| 01/07/2026 | 20:20:31.770 | 5 | 144.62 | |
| 5 | 144.62 | |||
| 5 | 144.62 | |||
| 01/07/2026 | 20:13:43.322 | 35 | 144.64 | |
| 35 | 144.64 | |||
| 35 | 144.64 | |||
| 01/07/2026 | 20:08:00.892 | 10 | 144.42 | |
| 10 | 144.42 | |||
| 10 | 144.42 | |||
| 01/07/2026 | 19:55:55.632 | 5 | 144.64 | |
| 5 | 144.64 | |||
| 5 | 144.64 | |||
| 01/07/2026 | 19:55:21.109 | 14 | 144.68 | |
| 14 | 144.68 | |||
| 14 | 144.68 | |||
| 01/07/2026 | 19:54:16.208 | 7 | 144.52 | |
| 7 | 144.52 | |||
| 7 | 144.52 | |||
| 01/07/2026 | 19:54:07.690 | 10 | 144.70 | |
| 10 | 144.70 | |||
| 10 | 144.70 | |||
| 01/07/2026 | 19:52:54.623 | 6 | 144.54 | |
| 6 | 144.54 | |||
| 6 | 144.54 | |||
| 01/07/2026 | 19:47:29.565 | 35 | 144.28 | |
| 35 | 144.28 | |||
| 35 | 144.28 | |||
| 01/07/2026 | 19:45:16.997 | 20 | 144.52 | |
| 20 | 144.52 | |||
| 20 | 144.52 | |||
| 01/07/2026 | 19:34:16.800 | 3 | 144.28 | |
| 3 | 144.28 | |||
| 3 | 144.28 | |||
| 01/07/2026 | 19:30:34.223 | 11 | 144.52 | |
| 11 | 144.52 | |||
| 11 | 144.52 | |||
| 01/07/2026 | 19:22:12.290 | 25 | 144.44 | |
| 25 | 144.44 | |||
| 25 | 144.44 | |||
| 01/07/2026 | 19:11:57.983 | 100 | 144.28 | |
| 100 | 144.28 | |||
| 100 | 144.28 | |||
| 01/07/2026 | 19:11:15.419 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 01/07/2026 | 19:10:33.960 | 40 | 144.50 | |
| 40 | 144.50 | |||
| 40 | 144.50 | |||
| 01/07/2026 | 19:04:10.587 | 200 | 144.54 | |
| 200 | 144.54 | |||
| 200 | 144.54 | |||
| 01/07/2026 | 19:00:18.385 | 7 | 144.56 | |
| 7 | 144.56 | |||
| 7 | 144.56 | |||
| 01/07/2026 | 18:57:46.345 | 4 | 144.68 | |
| 4 | 144.68 | |||
| 4 | 144.68 | |||
| 01/07/2026 | 18:56:08.893 | 35 | 144.80 | |
| 35 | 144.80 | |||
| 35 | 144.80 | |||
| 01/07/2026 | 18:51:51.998 | 11 | 144.64 | |
| 11 | 144.64 | |||
| 11 | 144.64 | |||
| 01/07/2026 | 18:43:21.515 | 25 | 144.46 | |
| 25 | 144.46 | |||
| 25 | 144.46 | |||
| 01/07/2026 | 18:42:09.442 | 14 | 144.36 | |
| 14 | 144.36 | |||
| 14 | 144.36 | |||
| 01/07/2026 | 18:36:51.134 | 36 | 144.72 | |
| 36 | 144.72 | |||
| 36 | 144.72 | |||
| 01/07/2026 | 18:26:52.879 | 34 | 144.92 | |
| 34 | 144.92 | |||
| 34 | 144.92 | |||
| 01/07/2026 | 18:25:27.293 | 70 | 144.92 | |
| 70 | 144.92 | |||
| 70 | 144.92 | |||
| 01/07/2026 | 18:19:27.328 | 22 | 144.78 | |
| 22 | 144.78 | |||
| 22 | 144.78 | |||
| 01/07/2026 | 18:18:57.718 | 40 | 144.84 | |
| 40 | 144.84 | |||
| 40 | 144.84 | |||
| 01/07/2026 | 18:18:51.594 | 45 | 144.84 | |
| 45 | 144.84 | |||
| 45 | 144.84 | |||
| 01/07/2026 | 18:14:30.109 | 10 | 145.10 | |
| 10 | 145.10 | |||
| 10 | 145.10 | |||
| 01/07/2026 | 18:12:27.941 | 6 | 145.06 | |
| 6 | 145.06 | |||
| 6 | 145.06 | |||
| 01/07/2026 | 18:08:56.843 | 100 | 145.04 | |
| 100 | 145.04 | |||
| 100 | 145.04 | |||
| 01/07/2026 | 18:06:57.695 | 35 | 145.46 | |
| 35 | 145.46 | |||
| 35 | 145.46 | |||
| 01/07/2026 | 18:05:41.537 | 7 | 145.40 | |
| 7 | 145.40 | |||
| 7 | 145.40 | |||
| 01/07/2026 | 18:05:21.104 | 3 | 145.44 | |
| 3 | 145.44 | |||
| 3 | 145.44 | |||
| 01/07/2026 | 18:03:09.488 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 01/07/2026 | 18:02:13.179 | 7 | 145.56 | |
| 7 | 145.56 | |||
| 7 | 145.56 | |||
| 01/07/2026 | 17:59:26.629 | 9 | 145.18 | |
| 9 | 145.18 | |||
| 9 | 145.18 | |||
| 01/07/2026 | 17:53:00.660 | 9 | 144.94 | |
| 9 | 144.94 | |||
| 9 | 144.94 | |||
| 01/07/2026 | 17:45:45.412 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 01/07/2026 | 17:45:35.196 | 110 | 144.94 | |
| 110 | 144.94 | |||
| 110 | 144.94 | |||
| 01/07/2026 | 17:44:29.441 | 7 | 145.00 | |
| 7 | 145.00 | |||
| 7 | 145.00 | |||
| 01/07/2026 | 17:41:43.973 | 14 | 144.76 | |
| 14 | 144.76 | |||
| 14 | 144.76 | |||
| 01/07/2026 | 17:41:15.790 | 35 | 144.74 | |
| 35 | 144.74 | |||
| 35 | 144.74 | |||
| 01/07/2026 | 17:38:52.884 | 3 | 144.68 | |
| 3 | 144.68 | |||
| 3 | 144.68 | |||
| 01/07/2026 | 17:36:40.594 | 3 | 144.56 | |
| 3 | 144.56 | |||
| 3 | 144.56 | |||
| 01/07/2026 | 17:34:35.068 | 25 | 144.46 | |
| 25 | 144.46 | |||
| 25 | 144.46 | |||
| 01/07/2026 | 17:28:58.103 | 43 | 145.00 | |
| 43 | 145.00 | |||
| 4 | 145.00 | |||
| 39 | 145.00 | |||
| 01/07/2026 | 17:27:59.057 | 35 | 144.90 | |
| 35 | 144.90 | |||
| 35 | 144.90 | |||
| 01/07/2026 | 17:27:50.654 | 1 | 144.88 | |
| 1 | 144.88 | |||
| 1 | 144.88 | |||
| 01/07/2026 | 17:27:38.177 | 1 | 144.76 | |
| 1 | 144.76 | |||
| 1 | 144.76 | |||
| 01/07/2026 | 17:27:00.330 | 24 | 144.68 | |
| 24 | 144.68 | |||
| 24 | 144.68 | |||
| 01/07/2026 | 17:25:54.607 | 15 | 144.78 | |
| 15 | 144.78 | |||
| 15 | 144.78 | |||
| 01/07/2026 | 17:25:07.876 | 50 | 145.00 | |
| 50 | 145.00 | |||
| 50 | 145.00 | |||
| 01/07/2026 | 17:23:21.102 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 01/07/2026 | 17:22:48.444 | 1 | 144.82 | |
| 1 | 144.82 | |||
| 1 | 144.82 | |||
| 01/07/2026 | 17:17:31.648 | 5 | 144.98 | |
| 5 | 144.98 | |||
| 5 | 144.98 | |||
| 01/07/2026 | 17:16:33.025 | 550 | 145.00 | |
| 550 | 145.00 | |||
| 550 | 145.00 | |||
| 01/07/2026 | 17:15:54.118 | 4 | 145.04 | |
| 4 | 145.04 | |||
| 4 | 145.04 | |||
| 01/07/2026 | 17:14:08.651 | 5 | 145.28 | |
| 5 | 145.28 | |||
| 5 | 145.28 | |||
| 01/07/2026 | 17:14:08.567 | 100 | 145.00 | |
| 100 | 145.00 | |||
| 100 | 145.00 | |||
| 01/07/2026 | 17:13:58.581 | 5 | 144.96 | |
| 5 | 144.96 | |||
| 5 | 144.96 | |||
| 01/07/2026 | 17:11:10.097 | 6 | 144.82 | |
| 6 | 144.82 | |||
| 6 | 144.82 | |||
| 01/07/2026 | 17:07:18.954 | 15 | 144.98 | |
| 15 | 144.98 | |||
| 15 | 144.98 | |||
| 01/07/2026 | 17:06:41.269 | 2 | 144.84 | |
| 2 | 144.84 | |||
| 2 | 144.84 | |||
| 01/07/2026 | 17:06:20.415 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 01/07/2026 | 17:03:23.727 | 15 | 144.74 | |
| 15 | 144.74 | |||
| 15 | 144.74 | |||
| 01/07/2026 | 17:02:42.019 | 3 | 144.54 | |
| 3 | 144.54 | |||
| 3 | 144.54 | |||
| 01/07/2026 | 17:02:30.810 | 1 | 144.62 | |
| 1 | 144.62 | |||
| 1 | 144.62 | |||
| 01/07/2026 | 17:00:46.250 | 15 | 144.64 | |
| 15 | 144.64 | |||
| 15 | 144.64 | |||
| 01/07/2026 | 17:00:44.157 | 20 | 144.56 | |
| 20 | 144.56 | |||
| 20 | 144.56 | |||
| 01/07/2026 | 17:00:31.429 | 10 | 144.64 | |
| 10 | 144.64 | |||
| 10 | 144.64 | |||
| 01/07/2026 | 16:59:39.908 | 59 | 144.50 | |
| 59 | 144.50 | |||
| 59 | 144.50 | |||
| 01/07/2026 | 16:58:12.194 | 362 | 144.50 | |
| 362 | 144.50 | |||
| 362 | 144.50 | |||
| 01/07/2026 | 16:57:25.746 | 60 | 144.60 | |
| 60 | 144.60 | |||
| 60 | 144.60 | |||
| 01/07/2026 | 16:56:53.702 | 26 | 144.40 | |
| 26 | 144.40 | |||
| 26 | 144.40 | |||
| 01/07/2026 | 16:56:30.889 | 50 | 144.38 | |
| 50 | 144.38 | |||
| 50 | 144.38 | |||
| 01/07/2026 | 16:54:37.882 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 01/07/2026 | 16:53:12.870 | 7 | 144.68 | |
| 7 | 144.68 | |||
| 7 | 144.68 | |||
| 01/07/2026 | 16:52:13.874 | 25 | 144.50 | |
| 25 | 144.50 | |||
| 25 | 144.50 | |||
| 01/07/2026 | 16:52:07.394 | 17 | 144.48 | |
| 17 | 144.48 | |||
| 17 | 144.48 | |||
| 01/07/2026 | 16:51:57.732 | 70 | 144.46 | |
| 70 | 144.46 | |||
| 70 | 144.46 | |||
| 01/07/2026 | 16:51:22.926 | 100 | 144.36 | |
| 100 | 144.36 | |||
| 100 | 144.36 | |||
| 01/07/2026 | 16:51:08.391 | 12 | 144.28 | |
| 12 | 144.28 | |||
| 12 | 144.28 | |||
| 01/07/2026 | 16:47:26.002 | 70 | 144.48 | |
| 70 | 144.48 | |||
| 70 | 144.48 | |||
| 01/07/2026 | 16:47:04.714 | 11 | 144.26 | |
| 11 | 144.26 | |||
| 11 | 144.26 | |||
| 01/07/2026 | 16:45:58.285 | 250 | 143.72 | |
| 250 | 143.72 | |||
| 250 | 143.72 | |||
| 01/07/2026 | 16:45:58.197 | 8 | 143.72 | |
| 8 | 143.72 | |||
| 8 | 143.72 | |||
| 01/07/2026 | 16:45:41.939 | 60 | 143.98 | |
| 60 | 143.98 | |||
| 60 | 143.98 | |||
| 01/07/2026 | 16:45:05.244 | 25 | 144.22 | |
| 25 | 144.22 | |||
| 25 | 144.22 | |||
| 01/07/2026 | 16:42:28.826 | 4 | 144.30 | |
| 4 | 144.30 | |||
| 4 | 144.30 | |||
| 01/07/2026 | 16:42:28.102 | 100 | 144.08 | |
| 100 | 144.08 | |||
| 100 | 144.08 | |||
| 01/07/2026 | 16:39:09.319 | 15 | 144.82 | |
| 15 | 144.82 | |||
| 15 | 144.82 | |||
| 01/07/2026 | 16:38:51.913 | 280 | 144.80 | |
| 280 | 144.80 | |||
| 280 | 144.80 | |||
| 01/07/2026 | 16:36:58.421 | 90 | 144.32 | |
| 90 | 144.32 | |||
| 90 | 144.32 | |||
| 01/07/2026 | 16:32:56.018 | 18 | 144.18 | |
| 18 | 144.18 | |||
| 18 | 144.18 | |||
| 01/07/2026 | 16:29:51.475 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 01/07/2026 | 16:29:30.422 | 21 | 144.44 | |
| 21 | 144.44 | |||
| 21 | 144.44 | |||
| 01/07/2026 | 16:27:04.913 | 52 | 144.36 | |
| 52 | 144.36 | |||
| 52 | 144.36 | |||
| 01/07/2026 | 16:26:20.856 | 25 | 144.58 | |
| 25 | 144.58 | |||
| 25 | 144.58 | |||
| 01/07/2026 | 16:26:10.653 | 20 | 144.50 | |
| 20 | 144.50 | |||
| 20 | 144.50 | |||
| 01/07/2026 | 16:23:40.509 | 6 | 144.84 | |
| 6 | 144.84 | |||
| 6 | 144.84 | |||
| 01/07/2026 | 16:21:03.447 | 50 | 144.04 | |
| 50 | 144.04 | |||
| 50 | 144.04 | |||
| 01/07/2026 | 16:11:33.113 | 400 | 143.42 | |
| 400 | 143.42 | |||
| 400 | 143.42 | |||
| 01/07/2026 | 16:09:08.593 | 15 | 143.52 | |
| 15 | 143.52 | |||
| 15 | 143.52 | |||
| 01/07/2026 | 16:07:46.030 | 40 | 143.90 | |
| 40 | 143.90 | |||
| 40 | 143.90 | |||
| 01/07/2026 | 16:06:06.648 | 90 | 144.00 | |
| 90 | 144.00 | |||
| 90 | 144.00 | |||
| 01/07/2026 | 16:02:16.195 | 5 | 143.52 | |
| 5 | 143.52 | |||
| 5 | 143.52 | |||
| 01/07/2026 | 16:01:27.018 | 40 | 143.30 | |
| 40 | 143.30 | |||
| 40 | 143.30 | |||
| 01/07/2026 | 16:00:43.246 | 3 | 142.88 | |
| 3 | 142.88 | |||
| 3 | 142.88 | |||
| 01/07/2026 | 16:00:07.103 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 01/07/2026 | 15:57:58.795 | 4 | 143.02 | |
| 4 | 143.02 | |||
| 4 | 143.02 | |||
| 01/07/2026 | 15:53:17.355 | 1 | 143.60 | |
| 1 | 143.60 | |||
| 1 | 143.60 | |||
| 01/07/2026 | 15:49:26.923 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 01/07/2026 | 15:49:06.264 | 5 | 142.36 | |
| 5 | 142.36 | |||
| 5 | 142.36 | |||
| 01/07/2026 | 15:48:21.551 | 1 | 143.02 | |
| 1 | 143.02 | |||
| 1 | 143.02 | |||
| 01/07/2026 | 15:47:01.825 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 01/07/2026 | 15:42:14.708 | 8 | 144.04 | |
| 8 | 144.04 | |||
| 8 | 144.04 | |||
| 01/07/2026 | 15:42:10.217 | 10 | 144.34 | |
| 10 | 144.34 | |||
| 10 | 144.34 | |||
| 01/07/2026 | 15:41:59.555 | 20 | 144.66 | |
| 20 | 144.66 | |||
| 20 | 144.66 | |||
| 01/07/2026 | 15:41:58.182 | 100 | 144.46 | |
| 100 | 144.46 | |||
| 100 | 144.46 | |||
| 01/07/2026 | 15:41:44.154 | 50 | 144.44 | |
| 50 | 144.44 | |||
| 50 | 144.44 | |||
| 01/07/2026 | 15:41:32.479 | 20 | 144.54 | |
| 20 | 144.54 | |||
| 20 | 144.54 | |||
| 01/07/2026 | 15:40:27.481 | 1 | 143.72 | |
| 1 | 143.72 | |||
| 1 | 143.72 | |||
| 01/07/2026 | 15:38:40.359 | 67 | 144.82 | |
| 67 | 144.82 | |||
| 67 | 144.82 | |||
| 01/07/2026 | 15:37:45.992 | 8 | 144.82 | |
| 8 | 144.82 | |||
| 8 | 144.82 | |||
| 01/07/2026 | 15:37:15.991 | 45 | 144.48 | |
| 45 | 144.48 | |||
| 45 | 144.48 | |||
| 01/07/2026 | 15:36:07.281 | 200 | 144.00 | |
| 200 | 144.00 | |||
| 200 | 144.00 | |||
| 01/07/2026 | 15:36:06.395 | 38 | 144.00 | |
| 38 | 144.00 | |||
| 38 | 144.00 | |||
| 01/07/2026 | 15:35:21.531 | 30 | 143.58 | |
| 30 | 143.58 | |||
| 30 | 143.58 | |||
| 01/07/2026 | 15:34:48.193 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 01/07/2026 | 15:34:36.815 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 01/07/2026 | 15:33:51.907 | 15 | 143.50 | |
| 15 | 143.50 | |||
| 15 | 143.50 | |||
| 01/07/2026 | 15:33:42.210 | 15 | 143.52 | |
| 15 | 143.52 | |||
| 15 | 143.52 | |||
| 01/07/2026 | 15:32:25.887 | 320 | 144.26 | |
| 6 | 144.26 | |||
| 128 | 144.26 | |||
| 186 | 144.26 | |||
| 320 | 144.26 | |||
| 01/07/2026 | 15:32:19.242 | 70 | 144.18 | |
| 70 | 144.18 | |||
| 70 | 144.18 | |||
| 01/07/2026 | 15:32:05.165 | 610 | 144.04 | |
| 10 | 144.04 | |||
| 550 | 144.04 | |||
| 610 | 144.04 | |||
| 50 | 144.04 | |||
| 01/07/2026 | 15:32:03.867 | 5 | 143.72 | |
| 5 | 143.72 | |||
| 5 | 143.72 | |||
| 01/07/2026 | 15:31:50.981 | 70 | 143.70 | |
| 70 | 143.70 | |||
| 70 | 143.70 | |||
| 01/07/2026 | 15:31:26.143 | 7 | 143.12 | |
| 7 | 143.12 | |||
| 7 | 143.12 | |||
| 01/07/2026 | 15:27:57.745 | 10 | 142.10 | |
| 10 | 142.10 | |||
| 10 | 142.10 | |||
| 01/07/2026 | 15:25:46.872 | 16 | 142.20 | |
| 1 | 142.20 | |||
| 15 | 142.20 | |||
| 16 | 142.20 | |||
| 01/07/2026 | 15:25:37.768 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 01/07/2026 | 15:24:12.678 | 7 | 143.22 | |
| 7 | 143.22 | |||
| 7 | 143.22 | |||
| 01/07/2026 | 15:22:57.071 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 01/07/2026 | 15:22:09.360 | 50 | 142.96 | |
| 50 | 142.96 | |||
| 50 | 142.96 | |||
| 01/07/2026 | 15:20:05.697 | 19 | 143.60 | |
| 14 | 143.60 | |||
| 5 | 143.60 | |||
| 19 | 143.60 | |||
| 01/07/2026 | 15:18:31.988 | 8 | 143.84 | |
| 8 | 143.84 | |||
| 8 | 143.84 | |||
| 01/07/2026 | 15:15:12.415 | 120 | 143.80 | |
| 120 | 143.80 | |||
| 120 | 143.80 | |||
| 01/07/2026 | 15:13:02.778 | 5 | 143.78 | |
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 01/07/2026 | 15:09:17.912 | 70 | 143.62 | |
| 70 | 143.62 | |||
| 70 | 143.62 | |||
| 01/07/2026 | 15:09:08.443 | 4 | 143.62 | |
| 4 | 143.62 | |||
| 4 | 143.62 | |||
| 01/07/2026 | 15:07:05.096 | 8 | 143.60 | |
| 8 | 143.60 | |||
| 8 | 143.60 | |||
| 01/07/2026 | 15:06:59.473 | 7 | 143.58 | |
| 7 | 143.58 | |||
| 7 | 143.58 | |||
| 01/07/2026 | 15:06:22.085 | 15 | 143.60 | |
| 15 | 143.60 | |||
| 15 | 143.60 | |||
| 01/07/2026 | 15:04:44.505 | 34 | 143.12 | |
| 34 | 143.12 | |||
| 34 | 143.12 | |||
| 01/07/2026 | 15:00:00.998 | 15 | 143.90 | |
| 15 | 143.90 | |||
| 15 | 143.90 | |||
| 01/07/2026 | 14:58:36.014 | 6 | 144.18 | |
| 6 | 144.18 | |||
| 6 | 144.18 | |||
| 01/07/2026 | 14:58:07.824 | 4 | 143.38 | |
| 4 | 143.38 | |||
| 4 | 143.38 | |||
| 01/07/2026 | 14:56:41.555 | 5 | 143.80 | |
| 5 | 143.80 | |||
| 5 | 143.80 | |||
| 01/07/2026 | 14:54:10.001 | 1 | 143.66 | |
| 1 | 143.66 | |||
| 1 | 143.66 | |||
| 01/07/2026 | 14:54:00.238 | 12 | 143.42 | |
| 12 | 143.42 | |||
| 12 | 143.42 | |||
| 01/07/2026 | 14:50:24.975 | 26 | 143.08 | |
| 26 | 143.08 | |||
| 26 | 143.08 | |||
| 01/07/2026 | 14:41:35.641 | 28 | 143.46 | |
| 28 | 143.46 | |||
| 28 | 143.46 | |||
| 01/07/2026 | 14:40:04.620 | 6 | 143.78 | |
| 6 | 143.78 | |||
| 6 | 143.78 | |||
| 01/07/2026 | 14:39:44.751 | 140 | 143.82 | |
| 140 | 143.82 | |||
| 140 | 143.82 | |||
| 01/07/2026 | 14:39:34.123 | 50 | 143.80 | |
| 50 | 143.80 | |||
| 50 | 143.80 | |||
| 01/07/2026 | 14:39:24.803 | 50 | 143.34 | |
| 50 | 143.34 | |||
| 50 | 143.34 | |||
| 01/07/2026 | 14:36:52.060 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 01/07/2026 | 14:36:04.317 | 2 | 143.18 | |
| 2 | 143.18 | |||
| 2 | 143.18 | |||
| 01/07/2026 | 14:35:25.446 | 180 | 142.92 | |
| 180 | 142.92 | |||
| 180 | 142.92 | |||
| 01/07/2026 | 14:35:18.983 | 7 | 142.90 | |
| 7 | 142.90 | |||
| 7 | 142.90 | |||
| 01/07/2026 | 14:34:50.606 | 6 | 143.06 | |
| 6 | 143.06 | |||
| 6 | 143.06 | |||
| 01/07/2026 | 14:33:51.576 | 7 | 142.74 | |
| 7 | 142.74 | |||
| 7 | 142.74 | |||
| 01/07/2026 | 14:28:22.240 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 01/07/2026 | 14:27:42.593 | 140 | 143.30 | |
| 140 | 143.30 | |||
| 140 | 143.30 | |||
| 01/07/2026 | 14:27:42.400 | 3 | 142.92 | |
| 3 | 142.92 | |||
| 3 | 142.92 | |||
| 01/07/2026 | 14:27:35.142 | 4 | 143.24 | |
| 4 | 143.24 | |||
| 4 | 143.24 | |||
| 01/07/2026 | 14:25:18.277 | 20 | 143.30 | |
| 20 | 143.30 | |||
| 20 | 143.30 | |||
| 01/07/2026 | 14:25:01.733 | 70 | 143.28 | |
| 70 | 143.28 | |||
| 70 | 143.28 | |||
| 01/07/2026 | 14:23:26.796 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 01/07/2026 | 14:22:15.247 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 01/07/2026 | 14:21:12.515 | 100 | 142.52 | |
| 100 | 142.52 | |||
| 100 | 142.52 | |||
| 01/07/2026 | 14:18:07.418 | 40 | 142.68 | |
| 40 | 142.68 | |||
| 40 | 142.68 | |||
| 01/07/2026 | 14:17:08.604 | 77 | 142.74 | |
| 77 | 142.74 | |||
| 77 | 142.74 | |||
| 01/07/2026 | 14:16:59.192 | 59 | 142.78 | |
| 59 | 142.78 | |||
| 59 | 142.78 | |||
| 01/07/2026 | 14:15:54.862 | 35 | 142.82 | |
| 35 | 142.82 | |||
| 35 | 142.82 | |||
| 01/07/2026 | 14:14:28.373 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 01/07/2026 | 14:13:56.209 | 180 | 142.72 | |
| 180 | 142.72 | |||
| 180 | 142.72 | |||
| 01/07/2026 | 14:12:32.404 | 15 | 143.10 | |
| 15 | 143.10 | |||
| 15 | 143.10 | |||
| 01/07/2026 | 14:11:25.808 | 8 | 143.10 | |
| 8 | 143.10 | |||
| 8 | 143.10 | |||
| 01/07/2026 | 14:09:28.647 | 2 | 143.22 | |
| 2 | 143.22 | |||
| 2 | 143.22 | |||
| 01/07/2026 | 14:07:41.124 | 140 | 143.14 | |
| 140 | 143.14 | |||
| 140 | 143.14 | |||
| 01/07/2026 | 14:07:39.746 | 180 | 143.14 | |
| 180 | 143.14 | |||
| 180 | 143.14 | |||
| 01/07/2026 | 14:07:35.711 | 180 | 143.14 | |
| 180 | 143.14 | |||
| 180 | 143.14 | |||
| 01/07/2026 | 14:07:01.083 | 32 | 142.90 | |
| 32 | 142.90 | |||
| 32 | 142.90 | |||
| 01/07/2026 | 14:06:29.073 | 70 | 142.88 | |
| 70 | 142.88 | |||
| 70 | 142.88 | |||
| 01/07/2026 | 14:06:15.865 | 7 | 142.70 | |
| 7 | 142.70 | |||
| 7 | 142.70 | |||
| 01/07/2026 | 14:03:49.647 | 18 | 142.16 | |
| 18 | 142.16 | |||
| 18 | 142.16 | |||
| 01/07/2026 | 14:00:51.560 | 1 | 142.24 | |
| 1 | 142.24 | |||
| 1 | 142.24 | |||
| 01/07/2026 | 13:59:28.291 | 10 | 142.22 | |
| 10 | 142.22 | |||
| 10 | 142.22 | |||
| 01/07/2026 | 13:58:56.788 | 5 | 142.40 | |
| 5 | 142.40 | |||
| 5 | 142.40 | |||
| 01/07/2026 | 13:58:26.360 | 7 | 142.62 | |
| 7 | 142.62 | |||
| 7 | 142.62 | |||
| 01/07/2026 | 13:58:20.297 | 73 | 142.62 | |
| 73 | 142.62 | |||
| 73 | 142.62 | |||
| 01/07/2026 | 13:54:20.509 | 70 | 142.34 | |
| 42 | 142.34 | |||
| 28 | 142.34 | |||
| 70 | 142.34 | |||
| 01/07/2026 | 13:53:20.577 | 51 | 142.52 | |
| 1 | 142.52 | |||
| 50 | 142.52 | |||
| 51 | 142.52 | |||
| 01/07/2026 | 13:47:53.511 | 180 | 142.40 | |
| 180 | 142.40 | |||
| 180 | 142.40 | |||
| 01/07/2026 | 13:43:29.175 | 2 | 142.52 | |
| 2 | 142.52 | |||
| 2 | 142.52 | |||
| 01/07/2026 | 13:40:49.562 | 6 | 142.10 | |
| 6 | 142.10 | |||
| 6 | 142.10 | |||
| 01/07/2026 | 13:35:20.401 | 3 | 142.60 | |
| 3 | 142.60 | |||
| 3 | 142.60 | |||
| 01/07/2026 | 13:35:03.964 | 6 | 142.60 | |
| 6 | 142.60 | |||
| 6 | 142.60 | |||
| 01/07/2026 | 13:34:00.043 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 01/07/2026 | 13:33:19.602 | 2 | 142.60 | |
| 2 | 142.60 | |||
| 2 | 142.60 | |||
| 01/07/2026 | 13:31:18.509 | 172 | 142.78 | |
| 172 | 142.78 | |||
| 172 | 142.78 | |||
| 01/07/2026 | 13:30:56.645 | 180 | 142.80 | |
| 180 | 142.80 | |||
| 180 | 142.80 | |||
| 01/07/2026 | 13:29:59.120 | 30 | 142.88 | |
| 30 | 142.88 | |||
| 30 | 142.88 | |||
| 01/07/2026 | 13:29:35.432 | 7 | 142.88 | |
| 7 | 142.88 | |||
| 7 | 142.88 | |||
| 01/07/2026 | 13:27:32.579 | 6 | 142.74 | |
| 6 | 142.74 | |||
| 6 | 142.74 | |||
| 01/07/2026 | 13:27:18.221 | 8 | 142.74 | |
| 8 | 142.74 | |||
| 8 | 142.74 | |||
| 01/07/2026 | 13:25:21.122 | 8 | 143.18 | |
| 8 | 143.18 | |||
| 8 | 143.18 | |||
| 01/07/2026 | 13:25:03.170 | 1 | 142.90 | |
| 1 | 142.90 | |||
| 1 | 142.90 | |||
| 01/07/2026 | 13:24:38.677 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 01/07/2026 | 13:23:20.722 | 7 | 143.00 | |
| 7 | 143.00 | |||
| 7 | 143.00 | |||
| 01/07/2026 | 13:20:44.551 | 27 | 142.90 | |
| 27 | 142.90 | |||
| 27 | 142.90 | |||
| 01/07/2026 | 13:19:51.007 | 37 | 142.82 | |
| 37 | 142.82 | |||
| 37 | 142.82 | |||
| 01/07/2026 | 13:19:29.725 | 7 | 142.88 | |
| 7 | 142.88 | |||
| 7 | 142.88 | |||
| 01/07/2026 | 13:18:23.862 | 50 | 142.64 | |
| 50 | 142.64 | |||
| 50 | 142.64 | |||
| 01/07/2026 | 13:18:19.856 | 24 | 142.64 | |
| 24 | 142.64 | |||
| 24 | 142.64 | |||
| 01/07/2026 | 13:13:01.389 | 10 | 142.64 | |
| 10 | 142.64 | |||
| 10 | 142.64 | |||
| 01/07/2026 | 13:13:01.287 | 24 | 142.64 | |
| 24 | 142.64 | |||
| 24 | 142.64 | |||
| 01/07/2026 | 13:10:34.080 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 01/07/2026 | 13:10:27.106 | 14 | 142.14 | |
| 14 | 142.14 | |||
| 14 | 142.14 | |||
| 01/07/2026 | 13:10:23.416 | 8 | 141.82 | |
| 8 | 141.82 | |||
| 8 | 141.82 | |||
| 01/07/2026 | 13:04:14.923 | 50 | 141.96 | |
| 50 | 141.96 | |||
| 50 | 141.96 | |||
| 01/07/2026 | 13:00:57.110 | 63 | 141.62 | |
| 63 | 141.62 | |||
| 63 | 141.62 | |||
| 01/07/2026 | 12:59:32.291 | 5 | 141.78 | |
| 5 | 141.78 | |||
| 5 | 141.78 | |||
| 01/07/2026 | 12:56:40.364 | 30 | 141.78 | |
| 30 | 141.78 | |||
| 30 | 141.78 | |||
| 01/07/2026 | 12:56:23.430 | 15 | 141.78 | |
| 15 | 141.78 | |||
| 15 | 141.78 | |||
| 01/07/2026 | 12:52:59.568 | 22 | 141.50 | |
| 22 | 141.50 | |||
| 22 | 141.50 | |||
| 01/07/2026 | 12:52:07.427 | 1 | 141.50 | |
| 1 | 141.50 | |||
| 1 | 141.50 | |||
| 01/07/2026 | 12:50:30.405 | 100 | 141.52 | |
| 85 | 141.52 | |||
| 100 | 141.52 | |||
| 15 | 141.52 | |||
| 01/07/2026 | 12:49:31.085 | 15 | 141.88 | |
| 15 | 141.88 | |||
| 15 | 141.88 | |||
| 01/07/2026 | 12:49:02.362 | 37 | 141.88 | |
| 37 | 141.88 | |||
| 37 | 141.88 | |||
| 01/07/2026 | 12:48:06.936 | 16 | 141.56 | |
| 16 | 141.56 | |||
| 16 | 141.56 | |||
| 01/07/2026 | 12:47:11.771 | 14 | 141.92 | |
| 14 | 141.92 | |||
| 14 | 141.92 | |||
| 01/07/2026 | 12:46:46.571 | 6 | 142.04 | |
| 6 | 142.04 | |||
| 6 | 142.04 | |||
| 01/07/2026 | 12:44:03.788 | 9 | 142.58 | |
| 9 | 142.58 | |||
| 9 | 142.58 | |||
| 01/07/2026 | 12:43:20.251 | 4 | 142.58 | |
| 4 | 142.58 | |||
| 4 | 142.58 | |||
| 01/07/2026 | 12:43:19.561 | 70 | 142.46 | |
| 70 | 142.46 | |||
| 70 | 142.46 | |||
| 01/07/2026 | 12:43:11.961 | 39 | 142.48 | |
| 39 | 142.48 | |||
| 39 | 142.48 | |||
| 01/07/2026 | 12:43:11.868 | 63 | 142.48 | |
| 63 | 142.48 | |||
| 63 | 142.48 | |||
| 01/07/2026 | 12:41:59.416 | 30 | 142.50 | |
| 30 | 142.50 | |||
| 30 | 142.50 | |||
| 01/07/2026 | 12:40:08.486 | 71 | 142.52 | |
| 71 | 142.52 | |||
| 71 | 142.52 | |||
| 01/07/2026 | 12:38:14.878 | 49 | 142.74 | |
| 49 | 142.74 | |||
| 49 | 142.74 | |||
| 01/07/2026 | 12:38:05.639 | 8 | 142.74 | |
| 8 | 142.74 | |||
| 8 | 142.74 | |||
| 01/07/2026 | 12:37:15.382 | 5 | 142.74 | |
| 5 | 142.74 | |||
| 5 | 142.74 | |||
| 01/07/2026 | 12:37:08.179 | 71 | 142.48 | |
| 71 | 142.48 | |||
| 71 | 142.48 | |||
| 01/07/2026 | 12:36:53.260 | 180 | 142.46 | |
| 180 | 142.46 | |||
| 180 | 142.46 | |||
| 01/07/2026 | 12:32:09.559 | 35 | 142.50 | |
| 35 | 142.50 | |||
| 35 | 142.50 | |||
| 01/07/2026 | 12:30:27.210 | 14 | 142.00 | |
| 14 | 142.00 | |||
| 14 | 142.00 | |||
| 01/07/2026 | 12:30:27.161 | 30 | 142.00 | |
| 30 | 142.00 | |||
| 30 | 142.00 | |||
| 01/07/2026 | 12:30:18.129 | 71 | 141.88 | |
| 71 | 141.88 | |||
| 71 | 141.88 | |||
| 01/07/2026 | 12:26:31.428 | 17 | 141.66 | |
| 17 | 141.66 | |||
| 17 | 141.66 | |||
| 01/07/2026 | 12:21:00.395 | 1 | 141.48 | |
| 1 | 141.48 | |||
| 1 | 141.48 | |||
| 01/07/2026 | 12:20:07.999 | 7 | 141.38 | |
| 7 | 141.38 | |||
| 7 | 141.38 | |||
| 01/07/2026 | 12:18:58.181 | 8 | 141.50 | |
| 8 | 141.50 | |||
| 8 | 141.50 | |||
| 01/07/2026 | 12:16:36.000 | 7 | 141.44 | |
| 7 | 141.44 | |||
| 7 | 141.44 | |||
| 01/07/2026 | 12:13:26.845 | 20 | 141.46 | |
| 20 | 141.46 | |||
| 20 | 141.46 | |||
| 01/07/2026 | 12:12:49.318 | 20 | 141.46 | |
| 20 | 141.46 | |||
| 20 | 141.46 | |||
| 01/07/2026 | 12:10:46.517 | 1 | 141.08 | |
| 1 | 141.08 | |||
| 1 | 141.08 | |||
| 01/07/2026 | 12:10:42.192 | 81 | 141.62 | |
| 81 | 141.62 | |||
| 81 | 141.62 | |||
| 01/07/2026 | 12:09:12.763 | 6 | 141.46 | |
| 6 | 141.46 | |||
| 6 | 141.46 | |||
| 01/07/2026 | 12:08:47.356 | 16 | 141.44 | |
| 16 | 141.44 | |||
| 16 | 141.44 | |||
| 01/07/2026 | 12:08:12.641 | 180 | 141.40 | |
| 180 | 141.40 | |||
| 180 | 141.40 | |||
| 01/07/2026 | 12:08:12.201 | 100 | 141.30 | |
| 100 | 141.30 | |||
| 100 | 141.30 | |||
| 01/07/2026 | 12:07:44.506 | 100 | 141.28 | |
| 100 | 141.28 | |||
| 100 | 141.28 | |||
| 01/07/2026 | 12:04:27.359 | 4 | 141.06 | |
| 4 | 141.06 | |||
| 4 | 141.06 | |||
| 01/07/2026 | 12:03:21.534 | 180 | 141.38 | |
| 180 | 141.38 | |||
| 10 | 141.38 | |||
| 170 | 141.38 | |||
| 01/07/2026 | 11:57:03.415 | 80 | 141.66 | |
| 80 | 141.66 | |||
| 80 | 141.66 | |||
| 01/07/2026 | 11:53:47.112 | 100 | 141.72 | |
| 100 | 141.72 | |||
| 100 | 141.72 | |||
| 01/07/2026 | 11:52:33.905 | 7 | 141.84 | |
| 7 | 141.84 | |||
| 7 | 141.84 | |||
| 01/07/2026 | 11:52:05.830 | 8 | 141.88 | |
| 8 | 141.88 | |||
| 8 | 141.88 | |||
| 01/07/2026 | 11:50:02.023 | 251 | 141.52 | |
| 251 | 141.52 | |||
| 251 | 141.52 | |||
| 01/07/2026 | 11:47:20.492 | 6 | 142.44 | |
| 6 | 142.44 | |||
| 6 | 142.44 | |||
| 01/07/2026 | 11:45:15.460 | 53 | 142.16 | |
| 53 | 142.16 | |||
| 53 | 142.16 | |||
| 01/07/2026 | 11:44:58.196 | 172 | 142.18 | |
| 172 | 142.18 | |||
| 172 | 142.18 | |||
| 01/07/2026 | 11:44:31.036 | 3 | 141.78 | |
| 3 | 141.78 | |||
| 3 | 141.78 | |||
| 01/07/2026 | 11:43:44.569 | 7 | 142.44 | |
| 7 | 142.44 | |||
| 7 | 142.44 | |||
| 01/07/2026 | 11:43:43.999 | 4 | 142.44 | |
| 4 | 142.44 | |||
| 4 | 142.44 | |||
| 01/07/2026 | 11:42:36.770 | 50 | 142.60 | |
| 50 | 142.60 | |||
| 50 | 142.60 | |||
| 01/07/2026 | 11:42:10.586 | 115 | 142.22 | |
| 115 | 142.22 | |||
| 115 | 142.22 | |||
| 01/07/2026 | 11:41:53.568 | 11 | 142.00 | |
| 11 | 142.00 | |||
| 11 | 142.00 | |||
| 01/07/2026 | 11:41:43.782 | 16 | 141.88 | |
| 16 | 141.88 | |||
| 16 | 141.88 | |||
| 01/07/2026 | 11:41:35.553 | 71 | 141.86 | |
| 71 | 141.86 | |||
| 71 | 141.86 | |||
| 01/07/2026 | 11:41:33.470 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 01/07/2026 | 11:41:19.052 | 70 | 141.70 | |
| 70 | 141.70 | |||
| 70 | 141.70 | |||
| 01/07/2026 | 11:41:08.956 | 11 | 141.68 | |
| 11 | 141.68 | |||
| 11 | 141.68 | |||
| 01/07/2026 | 11:41:08.554 | 11 | 141.68 | |
| 11 | 141.68 | |||
| 11 | 141.68 | |||
| 01/07/2026 | 11:41:08.251 | 11 | 141.68 | |
| 11 | 141.68 | |||
| 11 | 141.68 | |||
| 01/07/2026 | 11:41:07.851 | 10 | 141.68 | |
| 10 | 141.68 | |||
| 10 | 141.68 | |||
| 01/07/2026 | 11:40:54.662 | 5 | 141.86 | |
| 5 | 141.86 | |||
| 5 | 141.86 | |||
| 01/07/2026 | 11:40:40.012 | 8 | 141.86 | |
| 8 | 141.86 | |||
| 8 | 141.86 | |||
| 01/07/2026 | 11:40:39.709 | 8 | 141.86 | |
| 8 | 141.86 | |||
| 8 | 141.86 | |||
| 01/07/2026 | 11:40:11.937 | 57 | 141.86 | |
| 57 | 141.86 | |||
| 57 | 141.86 | |||
| 01/07/2026 | 11:38:42.934 | 99 | 141.30 | |
| 99 | 141.30 | |||
| 99 | 141.30 | |||
| 01/07/2026 | 11:38:36.766 | 10 | 141.00 | |
| 10 | 141.00 | |||
| 10 | 141.00 | |||
| 01/07/2026 | 11:36:36.793 | 150 | 140.46 | |
| 150 | 140.46 | |||
| 150 | 140.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00