State Street SPDR MSCI World UCITS ETF

428

398

47.874

    > >>

Date Time Volume Order Volume Price
04/11/2026 21:50:39.069 1   47.874
      1 47.874
      1 47.874
04/11/2026 21:50:39.000 1   47.874
      1 47.874
      1 47.874
04/11/2026 21:47:31.170 460   47.767
      460 47.767
      460 47.767
04/11/2026 21:44:02.587 1   47.782
      1 47.782
      1 47.782
04/11/2026 21:41:53.405 19   47.903
      19 47.903
      19 47.903
04/11/2026 21:39:54.444 1   47.90
      1 47.90
      1 47.90
04/11/2026 21:38:12.294 2   47.93
      2 47.93
      2 47.93
04/11/2026 21:36:13.312 12   47.95
      12 47.95
      12 47.95
04/11/2026 21:34:51.556 3   47.951
      3 47.951
      3 47.951
04/11/2026 21:30:17.015 15   47.955
      15 47.955
      15 47.955
04/11/2026 21:23:56.108 100   47.929
      100 47.929
      100 47.929
04/11/2026 21:22:23.267 2   47.935
      2 47.935
      2 47.935
04/11/2026 21:17:57.767 1   47.931
      1 47.931
      1 47.931
04/11/2026 21:15:06.417 4   47.788
      4 47.788
      4 47.788
04/11/2026 21:12:58.513 460   47.90
      460 47.90
      460 47.90
04/11/2026 21:11:54.175 1   47.902
      1 47.902
      1 47.902
04/11/2026 21:09:50.866 13   47.792
      13 47.792
      13 47.792
04/11/2026 21:05:49.340 1   47.907
      1 47.907
      1 47.907
04/11/2026 21:04:50.305 40   47.915
      40 47.915
      40 47.915
04/11/2026 21:03:56.187 1   47.798
      1 47.798
      1 47.798
04/11/2026 20:59:17.428 1   47.799
      1 47.799
      1 47.799
04/11/2026 20:58:13.041 1   47.921
      1 47.921
      1 47.921
04/11/2026 20:51:33.858 1   47.949
      1 47.949
      1 47.949
04/11/2026 20:48:50.332 42   47.979
      42 47.979
      42 47.979
04/11/2026 20:44:29.739 4   47.98
      4 47.98
      4 47.98
04/11/2026 20:40:39.648 1   47.864
      1 47.864
      1 47.864
04/11/2026 20:38:10.255 1   47.987
      1 47.987
      1 47.987
04/11/2026 20:30:59.748 1   47.986
      1 47.986
      1 47.986
04/11/2026 20:26:44.993 4   47.972
      4 47.972
      4 47.972
04/11/2026 20:24:56.692 1   47.975
      1 47.975
      1 47.975
04/11/2026 20:24:55.369 5   47.975
      5 47.975
      5 47.975
04/11/2026 20:24:35.076 1   47.967
      1 47.967
      1 47.967
04/11/2026 20:22:55.376 470   47.989
      470 47.989
      470 47.989
04/11/2026 20:19:20.878 2   47.996
      2 47.996
      2 47.996
04/11/2026 20:19:20.771 1   47.996
      1 47.996
      1 47.996
04/11/2026 20:18:01.828 1   47.982
      1 47.982
      1 47.982
04/11/2026 20:18:00.536 21   47.983
      21 47.983
      21 47.983
04/11/2026 20:16:47.527 1   47.996
      1 47.996
      1 47.996
04/11/2026 20:14:27.381 31   47.993
      31 47.993
      31 47.993
04/11/2026 20:12:33.940 156   48.014
      100 48.014
      56 48.014
      156 48.014
04/11/2026 20:12:04.786 104   48.012
      104 48.012
      99 48.012
      5 48.012
04/11/2026 20:08:50.679 1   48.015
      1 48.015
      1 48.015
04/11/2026 20:08:50.454 1   48.015
      1 48.015
      1 48.015
04/11/2026 20:05:52.849 1   47.989
      1 47.989
      1 47.989
04/11/2026 19:59:52.961 1   47.95
      1 47.95
      1 47.95
04/11/2026 19:57:54.295 10   47.842
      10 47.842
      10 47.842
04/11/2026 19:55:39.089 20   47.944
      20 47.944
      20 47.944
04/11/2026 19:52:49.279 6   47.963
      6 47.963
      6 47.963
04/11/2026 19:52:33.429 8   47.974
      8 47.974
      8 47.974
04/11/2026 19:50:18.504 1   47.969
      1 47.969
      1 47.969
04/11/2026 19:50:18.247 5   47.967
      5 47.967
      5 47.967
04/11/2026 19:39:34.350 2   47.961
      2 47.961
      2 47.961
04/11/2026 19:37:26.052 5   47.971
      5 47.971
      5 47.971
04/11/2026 19:31:08.423 2   47.944
      2 47.944
      2 47.944
04/11/2026 19:27:03.822 15   47.954
      15 47.954
      15 47.954
04/11/2026 19:26:24.575 30   47.826
      30 47.826
      30 47.826
04/11/2026 19:25:03.052 1   47.932
      1 47.932
      1 47.932
04/11/2026 19:25:03.031 2   47.932
      2 47.932
      2 47.932
04/11/2026 19:22:39.062 14   47.924
      14 47.924
      14 47.924
04/11/2026 19:22:24.476 1   47.916
      1 47.916
      1 47.916
04/11/2026 19:22:24.121 1   47.916
      1 47.916
      1 47.916
04/11/2026 19:18:48.973 1   47.94
      1 47.94
      1 47.94
04/11/2026 19:16:19.978 250   47.941
      250 47.941
      250 47.941
04/11/2026 19:15:59.119 230   47.81
      230 47.81
      230 47.81
04/11/2026 19:14:49.698 1   47.957
      1 47.957
      1 47.957
04/11/2026 19:13:01.526 3   47.826
      3 47.826
      3 47.826
04/11/2026 19:12:47.883 19   47.937
      19 47.937
      19 47.937
04/11/2026 19:12:40.728 6   47.944
      6 47.944
      6 47.944
04/11/2026 19:10:00.789 1   47.959
      1 47.959
      1 47.959
04/11/2026 19:08:44.721 2   47.956
      2 47.956
      2 47.956
04/11/2026 19:08:23.364 1   47.959
      1 47.959
      1 47.959
04/11/2026 19:08:04.174 1   47.973
      1 47.973
      1 47.973
04/11/2026 19:08:04.113 2   47.973
      2 47.973
      2 47.973
04/11/2026 19:07:37.823 8   47.979
      8 47.979
      8 47.979
04/11/2026 19:05:48.295 296   47.85
      296 47.85
      296 47.85
04/11/2026 19:05:45.467 1   47.846
      1 47.846
      1 47.846
04/11/2026 19:05:45.280 1   47.846
      1 47.846
      1 47.846
04/11/2026 19:05:42.153 1   47.842
      1 47.842
      1 47.842
04/11/2026 19:01:45.702 1   47.976
      1 47.976
      1 47.976
04/11/2026 19:01:44.867 21   47.978
      21 47.978
      21 47.978
04/11/2026 19:01:14.675 1   47.969
      1 47.969
      1 47.969
04/11/2026 19:01:13.270 2   47.969
      2 47.969
      2 47.969
04/11/2026 18:59:32.259 4   47.966
      4 47.966
      4 47.966
04/11/2026 18:59:08.550 1   47.959
      1 47.959
      1 47.959
04/11/2026 18:56:19.141 43   47.975
      43 47.975
      43 47.975
04/11/2026 18:52:12.716 1   47.945
      1 47.945
      1 47.945
04/11/2026 18:51:01.163 1   47.936
      1 47.936
      1 47.936
04/11/2026 18:50:38.419 1   47.931
      1 47.931
      1 47.931
04/11/2026 18:47:20.756 11   47.795
      11 47.795
      11 47.795
04/11/2026 18:46:30.925 1   47.799
      1 47.799
      1 47.799
04/11/2026 18:45:07.467 1   47.933
      1 47.933
      1 47.933
04/11/2026 18:44:22.637 79   47.81
      79 47.81
      79 47.81
04/11/2026 18:43:35.564 1   47.933
      1 47.933
      1 47.933
04/11/2026 18:41:50.313 1   47.912
      1 47.912
      1 47.912
04/11/2026 18:41:37.975 80   47.921
      80 47.921
      80 47.921
04/11/2026 18:40:49.469 1   47.794
      1 47.794
      1 47.794
04/11/2026 18:40:49.320 1   47.794
      1 47.794
      1 47.794
04/11/2026 18:38:36.285 1   47.916
      1 47.916
      1 47.916
04/11/2026 18:38:36.246 1   47.916
      1 47.916
      1 47.916
04/11/2026 18:30:24.721 52   47.925
      52 47.925
      52 47.925
04/11/2026 18:27:45.864 1   47.82
      1 47.82
      1 47.82
04/11/2026 18:26:12.971 1   47.928
      1 47.928
      1 47.928
04/11/2026 18:17:52.449 1   47.907
      1 47.907
      1 47.907
04/11/2026 18:17:24.762 1   47.908
      1 47.908
      1 47.908
04/11/2026 18:16:24.782 2   47.912
      2 47.912
      2 47.912
04/11/2026 18:16:23.944 1   47.912
      1 47.912
      1 47.912
04/11/2026 18:16:08.251 5   47.911
      5 47.911
      5 47.911
04/11/2026 18:15:46.343 1   47.916
      1 47.916
      1 47.916
04/11/2026 18:15:46.311 20   47.916
      20 47.916
      20 47.916
04/11/2026 18:14:09.940 3   47.898
      3 47.898
      3 47.898
04/11/2026 18:13:17.135 1   47.761
      1 47.761
      1 47.761
04/11/2026 18:12:48.734 106   47.763
      106 47.763
      94 47.763
      6 47.763
      6 47.763
04/11/2026 18:12:33.701 200   47.90
      200 47.90
      200 47.90
04/11/2026 18:06:53.999 2   47.932
      2 47.932
      2 47.932
04/11/2026 18:05:44.947 136   47.932
      136 47.932
      136 47.932
04/11/2026 18:04:50.965 5   47.937
      5 47.937
      5 47.937
04/11/2026 17:59:49.897 2   48.035
      2 48.035
      2 48.035
04/11/2026 17:57:02.416 1   47.915
      1 47.915
      1 47.915
04/11/2026 17:55:49.833 21   47.936
      21 47.936
      21 47.936
04/11/2026 17:55:42.709 750   47.93
      750 47.93
      750 47.93
04/11/2026 17:53:40.098 2   47.877
      2 47.877
      2 47.877
04/11/2026 17:53:40.047 1   47.877
      1 47.877
      1 47.877
04/11/2026 17:49:52.340 44   47.956
      44 47.956
      44 47.956
04/11/2026 17:47:32.392 1   47.957
      1 47.957
      1 47.957
04/11/2026 17:43:51.943 1   47.917
      1 47.917
      1 47.917
04/11/2026 17:43:48.169 1   47.925
      1 47.925
      1 47.925
04/11/2026 17:40:36.195 1   47.874
      1 47.874
      1 47.874
04/11/2026 17:35:31.544 3   47.71
      3 47.71
      3 47.71
04/11/2026 17:35:21.196 3   47.819
      3 47.819
      3 47.819
04/11/2026 17:35:00.376 1   47.821
      1 47.821
      1 47.821
04/11/2026 17:33:27.678 1   47.803
      1 47.803
      1 47.803
04/11/2026 17:28:54.465 25   47.648
      25 47.648
      25 47.648
04/11/2026 17:28:28.063 1   47.659
      1 47.659
      1 47.659
04/11/2026 17:26:40.951 3   47.668
      3 47.668
      3 47.668
04/11/2026 17:26:25.160 1   47.67
      1 47.67
      1 47.67
04/11/2026 17:20:52.798 120   47.75
      120 47.75
      120 47.75
04/11/2026 17:13:28.774 7   47.79
      7 47.79
      7 47.79
04/11/2026 17:06:26.251 63   47.63
      63 47.63
      63 47.63
04/11/2026 16:59:24.807 1   47.727
      1 47.727
      1 47.727
04/11/2026 16:59:23.407 5   47.727
      5 47.727
      5 47.727
04/11/2026 16:58:44.105 103   47.739
      103 47.739
      103 47.739
04/11/2026 16:55:13.043 8   47.731
      8 47.731
      8 47.731
04/11/2026 16:54:49.483 10   47.718
      10 47.718
      10 47.718
04/11/2026 16:54:19.797 1   47.723
      1 47.723
      1 47.723
04/11/2026 16:54:18.804 2   47.723
      2 47.723
      2 47.723
04/11/2026 16:51:22.224 1   47.683
      1 47.683
      1 47.683
04/11/2026 16:51:21.316 1   47.683
      1 47.683
      1 47.683
04/11/2026 16:51:21.234 86   47.665
      86 47.665
      86 47.665
04/11/2026 16:48:17.029 2   47.712
      2 47.712
      2 47.712
04/11/2026 16:46:44.292 400   47.709
      400 47.709
      400 47.709
04/11/2026 16:46:13.153 104   47.722
      104 47.722
      104 47.722
04/11/2026 16:45:29.595 27   47.708
      27 47.708
      27 47.708
04/11/2026 16:43:57.202 129   47.738
      129 47.738
      129 47.738
04/11/2026 16:38:10.112 32   47.804
      32 47.804
      32 47.804
04/11/2026 16:33:12.527 10   47.736
      10 47.736
      10 47.736
04/11/2026 16:29:36.648 2   47.771
      2 47.771
      2 47.771
04/11/2026 16:25:54.285 15   47.724
      15 47.724
      15 47.724
04/11/2026 16:25:05.236 3   47.739
      3 47.739
      3 47.739
04/11/2026 16:21:24.691 50   47.801
      50 47.801
      50 47.801
04/11/2026 16:18:38.319 150   47.80
      150 47.80
      150 47.80
04/11/2026 16:10:48.088 107   47.766
      107 47.766
      107 47.766
04/11/2026 16:10:17.893 104   47.775
      104 47.775
      104 47.775
04/11/2026 16:09:12.867 10   47.752
      10 47.752
      10 47.752
04/11/2026 16:07:29.816 400   47.74
      400 47.74
      400 47.74
04/11/2026 16:06:06.300 209   47.754
      209 47.754
      209 47.754
04/11/2026 16:06:04.683 4   47.746
      4 47.746
      4 47.746
04/11/2026 16:05:59.207 1   47.759
      1 47.759
      1 47.759
04/11/2026 16:05:58.356 22   47.759
      22 47.759
      22 47.759
04/11/2026 16:01:45.132 6   47.80
      6 47.80
      6 47.80
04/11/2026 16:01:26.678 170   47.77
      170 47.77
      170 47.77
04/11/2026 16:00:05.578 3   47.975
      3 47.975
      3 47.975
04/11/2026 15:57:18.024 1   47.664
      1 47.664
      1 47.664
04/11/2026 15:56:46.852 52   47.692
      52 47.692
      52 47.692
04/11/2026 15:56:01.688 3   47.69
      3 47.69
      3 47.69
04/11/2026 15:55:49.461 3   47.694
      3 47.694
      3 47.694
04/11/2026 15:54:39.042 4   47.711
      4 47.711
      4 47.711
04/11/2026 15:54:32.270 85   47.708
      85 47.708
      85 47.708
04/11/2026 15:54:22.077 15   47.716
      15 47.716
      15 47.716
04/11/2026 15:52:31.908 4   47.726
      4 47.726
      4 47.726
04/11/2026 15:52:12.030 3 554   47.714
      3 554 47.714
      3 554 47.714
04/11/2026 15:51:59.364 10   47.727
      10 47.727
      10 47.727
04/11/2026 15:51:51.721 2   47.725
      2 47.725
      2 47.725
04/11/2026 15:51:02.168 10   47.709
      10 47.709
      10 47.709
04/11/2026 15:50:26.604 21   47.721
      21 47.721
      21 47.721
04/11/2026 15:47:08.918 10   47.772
      10 47.772
      10 47.772
04/11/2026 15:44:34.718 16   47.712
      16 47.712
      16 47.712
04/11/2026 15:35:09.454 1 150   47.577
      1 150 47.577
      1 150 47.577
04/11/2026 15:34:10.097 63   47.488
      63 47.488
      63 47.488
04/11/2026 15:25:19.555 3   47.524
      3 47.524
      3 47.524
04/11/2026 15:22:31.466 2   47.528
      2 47.528
      2 47.528
04/11/2026 15:20:10.519 64   47.506
      64 47.506
      64 47.506
04/11/2026 15:19:56.173 22   47.501
      22 47.501
      22 47.501
04/11/2026 15:14:22.478 3   47.496
      3 47.496
      3 47.496
04/11/2026 15:13:46.980 7   47.492
      7 47.492
      7 47.492
04/11/2026 15:12:23.239 1   47.495
      1 47.495
      1 47.495
04/11/2026 15:08:53.635 27   47.502
      27 47.502
      27 47.502
04/11/2026 15:07:48.973 220   47.486
      220 47.486
      220 47.486
04/11/2026 15:07:36.972 9   47.501
      9 47.501
      9 47.501
04/11/2026 15:04:35.784 5   47.502
      5 47.502
      5 47.502
04/11/2026 14:58:11.318 42   47.518
      42 47.518
      42 47.518
04/11/2026 14:57:33.235 631   47.504
      631 47.504
      631 47.504
04/11/2026 14:54:51.738 1   47.503
      1 47.503
      1 47.503
04/11/2026 14:54:35.741 53   47.501
      53 47.501
      53 47.501
04/11/2026 14:50:47.793 6   47.473
      6 47.473
      6 47.473
04/11/2026 14:47:05.181 157   47.481
      157 47.481
      157 47.481
04/11/2026 14:43:04.713 15   47.48
      15 47.48
      15 47.48
04/11/2026 14:32:40.933 11   47.405
      11 47.405
      11 47.405
04/11/2026 14:31:29.733 12   47.339
      12 47.339
      12 47.339
04/11/2026 14:29:16.322 4   47.401
      4 47.401
      4 47.401
04/11/2026 14:22:09.391 19   47.383
      19 47.383
      19 47.383
04/11/2026 14:18:55.817 25   47.371
      25 47.371
      25 47.371
04/11/2026 14:08:55.099 1   47.359
      1 47.359
      1 47.359
04/11/2026 14:06:52.747 170   47.334
      170 47.334
      170 47.334
04/11/2026 14:03:20.880 2   47.323
      2 47.323
      2 47.323
04/11/2026 14:00:36.268 4   47.328
      4 47.328
      4 47.328
04/11/2026 13:56:45.595 3   47.311
      3 47.311
      3 47.311
04/11/2026 13:55:06.339 528   47.299
      528 47.299
      528 47.299
04/11/2026 13:52:52.427 4   47.352
      4 47.352
      4 47.352
04/11/2026 13:51:14.662 169   47.35
      169 47.35
      169 47.35
04/11/2026 13:50:45.234 21   47.353
      21 47.353
      21 47.353
04/11/2026 13:43:24.295 68   47.374
      68 47.374
      68 47.374
04/11/2026 13:41:05.203 170   47.39
      170 47.39
      170 47.39
04/11/2026 13:39:27.936 5   47.391
      5 47.391
      5 47.391
04/11/2026 13:37:23.408 58   47.40
      58 47.40
      58 47.40
04/11/2026 13:36:37.708 4   47.404
      4 47.404
      4 47.404
04/11/2026 13:30:07.653 2   47.40
      2 47.40
      2 47.40
04/11/2026 13:20:31.739 3   47.356
      3 47.356
      3 47.356
04/11/2026 13:20:10.507 11   47.38
      11 47.38
      11 47.38
04/11/2026 13:15:28.965 32   47.322
      32 47.322
      32 47.322
04/11/2026 13:13:24.907 1   47.354
      1 47.354
      1 47.354
04/11/2026 13:07:52.453 51   47.42
      51 47.42
      51 47.42
04/11/2026 13:07:34.769 10   47.422
      10 47.422
      10 47.422
04/11/2026 13:06:50.767 24   47.427
      24 47.427
      24 47.427
04/11/2026 13:06:45.919 3   47.429
      3 47.429
      3 47.429
04/11/2026 13:05:11.469 25   47.453
      25 47.453
      25 47.453
04/11/2026 13:04:54.382 42   47.459
      42 47.459
      42 47.459
04/11/2026 13:00:16.831 1   47.502
      1 47.502
      1 47.502
04/11/2026 13:00:09.210 8   47.509
      8 47.509
      8 47.509
04/11/2026 12:59:26.601 1   47.514
      1 47.514
      1 47.514
04/11/2026 12:51:06.717 260   47.51
      260 47.51
      260 47.51
04/11/2026 12:49:56.825 1   47.518
      1 47.518
      1 47.518
04/11/2026 12:45:58.111 736   47.519
      736 47.519
      736 47.519
04/11/2026 12:44:03.033 210   47.525
      210 47.525
      210 47.525
04/11/2026 12:40:50.113 12   47.51
      12 47.51
      12 47.51
04/11/2026 12:34:24.339 2   47.507
      2 47.507
      2 47.507
04/11/2026 12:34:06.769 2   47.51
      2 47.51
      2 47.51
04/11/2026 12:28:40.787 5   47.516
      5 47.516
      5 47.516
04/11/2026 12:27:42.758 84   47.516
      84 47.516
      84 47.516
04/11/2026 12:23:11.037 209   47.48
      209 47.48
      209 47.48
04/11/2026 12:22:20.692 16   47.491
      16 47.491
      16 47.491
04/11/2026 12:21:34.774 64   47.50
      64 47.50
      64 47.50
04/11/2026 12:14:17.400 6   47.494
      6 47.494
      6 47.494
04/11/2026 12:13:21.580 120   47.502
      120 47.502
      120 47.502
04/11/2026 12:12:15.984 1   47.526
      1 47.526
      1 47.526
04/11/2026 12:11:57.067 20   47.517
      20 47.517
      20 47.517
04/11/2026 12:10:01.134 10   47.499
      10 47.499
      10 47.499
04/11/2026 12:08:12.810 1   47.516
      1 47.516
      1 47.516
04/11/2026 12:02:42.562 2 370   47.491
      2 370 47.491
      2 370 47.491
04/11/2026 11:58:53.575 63   47.465
      63 47.465
      63 47.465
04/11/2026 11:58:24.893 1   47.47
      1 47.47
      1 47.47
04/11/2026 11:57:09.689 95   47.466
      95 47.466
      95 47.466
04/11/2026 11:56:42.356 64   47.46
      64 47.46
      64 47.46
04/11/2026 11:53:06.542 31   47.459
      31 47.459
      31 47.459
04/11/2026 11:49:28.581 5   47.429
      5 47.429
      5 47.429
04/11/2026 11:49:00.090 200   47.429
      200 47.429
      200 47.429
04/11/2026 11:47:43.034 7   47.439
      7 47.439
      7 47.439
04/11/2026 11:45:23.235 4   47.42
      4 47.42
      4 47.42
04/11/2026 11:40:00.240 105   47.42
      105 47.42
      105 47.42
04/11/2026 11:38:34.569 19   47.40
      19 47.40
      19 47.40
04/11/2026 11:37:48.285 38   47.389
      19 47.389
      19 47.389
      38 47.389
04/11/2026 11:36:06.465 6   47.45
      6 47.45
      6 47.45
04/11/2026 11:34:20.931 1   47.492
      1 47.492
      1 47.492
04/11/2026 11:31:21.303 50   47.442
      50 47.442
      50 47.442
04/11/2026 11:27:33.776 54   47.404
      54 47.404
      54 47.404
04/11/2026 11:26:56.984 200   47.397
      200 47.397
      200 47.397
04/11/2026 11:23:38.714 3   47.368
      3 47.368
      3 47.368
04/11/2026 11:22:13.949 2   47.342
      2 47.342
      2 47.342
04/11/2026 11:21:57.651 3   47.347
      3 47.347
      3 47.347
04/11/2026 11:20:43.659 15   47.347
      15 47.347
      15 47.347
04/11/2026 11:20:27.841 106   47.343
      106 47.343
      106 47.343
04/11/2026 11:12:21.952 53   47.328
      53 47.328
      53 47.328
04/11/2026 11:10:30.015 71   47.305
      71 47.305
      71 47.305
04/11/2026 11:10:02.674 13   47.315
      13 47.315
      13 47.315
04/11/2026 11:09:01.275 200   47.32
      200 47.32
      200 47.32
04/11/2026 11:05:33.722 2   47.287
      2 47.287
      2 47.287
04/11/2026 10:58:32.671 126   47.291
      126 47.291
      126 47.291
04/11/2026 10:53:52.532 125   47.271
      125 47.271
      125 47.271
04/11/2026 10:48:23.997 890   47.286
      890 47.286
      890 47.286
04/11/2026 10:48:20.180 4 400   47.284
      4 400 47.284
      4 400 47.284
04/11/2026 10:41:16.439 20   47.241
      20 47.241
      20 47.241
04/11/2026 10:40:37.148 1   47.246
      1 47.246
      1 47.246
04/11/2026 10:40:36.273 211   47.245
      211 47.245
      211 47.245
04/11/2026 10:37:42.152 63   47.234
      63 47.234
      63 47.234
04/11/2026 10:37:26.887 9   47.234
      9 47.234
      9 47.234
04/11/2026 10:36:10.940 1   47.217
      1 47.217
      1 47.217
04/11/2026 10:35:47.677 2   47.213
      2 47.213
      2 47.213
04/11/2026 10:31:16.323 10   47.20
      10 47.20
      10 47.20
04/11/2026 10:30:06.676 1 500   47.193
      1 500 47.193
      1 500 47.193
04/11/2026 10:21:38.776 78   47.16
      78 47.16
      78 47.16
04/11/2026 10:20:56.880 325   47.146
      325 47.146
      325 47.146
04/11/2026 10:19:43.306 211   47.142
      211 47.142
      211 47.142
04/11/2026 10:14:47.832 782   47.155
      782 47.155
      782 47.155
04/11/2026 10:12:29.582 5   47.17
      5 47.17
      5 47.17
04/11/2026 10:11:01.639 3   47.162
      3 47.162
      3 47.162
04/11/2026 10:10:37.982 3   47.172
      3 47.172
      3 47.172
04/11/2026 10:09:02.623 117   47.13
      117 47.13
      117 47.13
04/11/2026 10:06:36.305 79   47.118
      79 47.118
      79 47.118
04/11/2026 10:01:23.878 26   47.102
      26 47.102
      26 47.102
04/11/2026 10:00:19.528 2   47.11
      2 47.11
      2 47.11
04/11/2026 09:59:26.222 42   47.113
      42 47.113
      42 47.113
04/11/2026 09:57:14.877 1   47.115
      1 47.115
      1 47.115
04/11/2026 09:57:13.752 14   47.115
      14 47.115
      14 47.115
04/11/2026 09:56:47.930 103   47.122
      103 47.122
      103 47.122
04/11/2026 09:56:45.563 670   47.12
      670 47.12
      670 47.12
04/11/2026 09:53:55.539 1   47.117
      1 47.117
      1 47.117
04/11/2026 09:52:19.109 23   47.11
      23 47.11
      23 47.11
04/11/2026 09:52:08.987 22   47.116
      22 47.116
      22 47.116
04/11/2026 09:52:07.288 50   47.104
      50 47.104
      50 47.104
04/11/2026 09:48:43.912 2   47.085
      2 47.085
      2 47.085
04/11/2026 09:45:51.275 22   47.091
      22 47.091
      22 47.091
04/11/2026 09:40:46.964 70   47.099
      70 47.099
      70 47.099
04/11/2026 09:40:12.822 1   47.097
      1 47.097
      1 47.097
04/11/2026 09:39:45.651 6   47.11
      6 47.11
      6 47.11
04/11/2026 09:39:43.625 6   47.11
      6 47.11
      6 47.11
04/11/2026 09:39:16.292 1   47.097
      1 47.097
      1 47.097
04/11/2026 09:39:01.799 3   47.082
      3 47.082
      3 47.082
04/11/2026 09:38:41.877 2   47.088
      2 47.088
      2 47.088
04/11/2026 09:38:36.812 1   47.09
      1 47.09
      1 47.09
04/11/2026 09:38:19.087 5   47.082
      5 47.082
      5 47.082
04/11/2026 09:36:02.294 383   47.09
      383 47.09
      383 47.09
04/11/2026 09:35:51.760 1   47.09
      1 47.09
      1 47.09
04/11/2026 09:32:34.917 3   47.076
      3 47.076
      3 47.076

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM