Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
2827
2208
131.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 09:17:09.230 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:17:08.837 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:08.393 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:08.249 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:07.629 | 2 | 131.265 | |
| 2 | 131.265 | |||
| 2 | 131.265 | |||
| 01/10/2026 | 09:17:07.162 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:07.107 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 09:17:06.845 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:06.728 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:05.484 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:04.882 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:04.806 | 77 | 131.265 | |
| 77 | 131.265 | |||
| 77 | 131.265 | |||
| 01/10/2026 | 09:17:04.252 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:04.036 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:03.927 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:17:03.217 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:02.507 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:17:02.292 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:53.786 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 09:16:53.674 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 09:16:52.970 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 09:16:52.875 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 09:16:52.717 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:52.158 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:52.008 | 4 | 131.26 | |
| 4 | 131.26 | |||
| 4 | 131.26 | |||
| 01/10/2026 | 09:16:51.317 | 58 | 131.265 | |
| 58 | 131.265 | |||
| 58 | 131.265 | |||
| 01/10/2026 | 09:16:50.869 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:50.760 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:50.377 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:50.036 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:49.837 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:49.126 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:48.975 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:48.132 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:48.062 | 6 | 131.27 | |
| 6 | 131.27 | |||
| 6 | 131.27 | |||
| 01/10/2026 | 09:16:46.398 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:45.739 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 01/10/2026 | 09:16:45.385 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:44.776 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:44.539 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:44.333 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:43.919 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:42.389 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 09:16:41.472 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:41.015 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:39.619 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:39.041 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:38.825 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:38.018 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:37.239 | 29 | 131.27 | |
| 29 | 131.27 | |||
| 29 | 131.27 | |||
| 01/10/2026 | 09:16:37.070 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:36.995 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:36.624 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 09:16:36.144 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 09:16:35.748 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:35.097 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:35.028 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:34.666 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:34.149 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:31.431 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:31.178 | 3 | 131.275 | |
| 3 | 131.275 | |||
| 3 | 131.275 | |||
| 01/10/2026 | 09:16:23.414 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:21.253 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:19.832 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 09:16:19.734 | 2 | 131.26 | |
| 2 | 131.26 | |||
| 2 | 131.26 | |||
| 01/10/2026 | 09:16:19.229 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:18.570 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:18.319 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 09:16:17.918 | 7 | 131.265 | |
| 7 | 131.265 | |||
| 7 | 131.265 | |||
| 01/10/2026 | 09:16:16.348 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:15.903 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:15.445 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:14.683 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:14.507 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:14.184 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:13.605 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:13.152 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 09:16:12.261 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 09:16:11.990 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:16:11.461 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:11.066 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:10.955 | 3 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 3 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:10.869 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:10.345 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:09.280 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:09.108 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:16:08.672 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:08.552 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:08.394 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:08.224 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:08.143 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:07.645 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:07.434 | 4 | 131.28 | |
| 4 | 131.28 | |||
| 4 | 131.28 | |||
| 01/10/2026 | 09:16:07.332 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:06.930 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:06.421 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:06.123 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 01/10/2026 | 09:16:05.150 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:05.061 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:04.956 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:16:04.301 | 4 | 131.285 | |
| 4 | 131.285 | |||
| 4 | 131.285 | |||
| 01/10/2026 | 09:16:03.872 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:16:03.329 | 2 | 131.29 | |
| 2 | 131.29 | |||
| 2 | 131.29 | |||
| 01/10/2026 | 09:16:03.210 | 3 | 131.29 | |
| 3 | 131.29 | |||
| 3 | 131.29 | |||
| 01/10/2026 | 09:16:03.105 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:16:02.925 | 4 | 131.29 | |
| 4 | 131.29 | |||
| 4 | 131.29 | |||
| 01/10/2026 | 09:15:58.435 | 236 | 131.275 | |
| 236 | 131.275 | |||
| 236 | 131.275 | |||
| 01/10/2026 | 09:15:53.293 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:52.991 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:51.810 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:51.682 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:51.276 | 37 | 131.285 | |
| 37 | 131.285 | |||
| 37 | 131.285 | |||
| 01/10/2026 | 09:15:51.069 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:50.151 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:49.660 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:49.318 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 01/10/2026 | 09:15:49.130 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 01/10/2026 | 09:15:49.058 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:48.938 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 01/10/2026 | 09:15:48.438 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:48.289 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:47.014 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:46.881 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:46.509 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:46.439 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:45.285 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:45.144 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 09:15:43.790 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:42.362 | 8 | 131.305 | |
| 8 | 131.305 | |||
| 8 | 131.305 | |||
| 01/10/2026 | 09:15:42.288 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:42.198 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:42.094 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:42.024 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:41.693 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:40.692 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:40.623 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:40.391 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:39.947 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:39.187 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:38.567 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 09:15:37.400 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:36.675 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:35.329 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:15:35.027 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 09:15:34.877 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 09:15:34.472 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:34.067 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 09:15:33.665 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:33.413 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:32.864 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 09:15:28.171 | 27 | 131.285 | |
| 27 | 131.285 | |||
| 27 | 131.285 | |||
| 01/10/2026 | 09:15:23.564 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:23.357 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:23.159 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:22.202 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:22.046 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:21.362 | 42 | 131.295 | |
| 42 | 131.295 | |||
| 42 | 131.295 | |||
| 01/10/2026 | 09:15:21.257 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:21.079 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:20.675 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:20.323 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:20.120 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 01/10/2026 | 09:15:19.264 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:18.911 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:18.809 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:17.846 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:17.645 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:17.500 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:17.176 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:17.089 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:16.564 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:16.483 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:16.280 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:16.105 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:15.979 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:15.160 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:15.068 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:13.993 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:13.140 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:13.025 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:12.491 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:12.294 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:11.783 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:11.480 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:11.127 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:10.267 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:10.067 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:09.933 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:09.867 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:09.760 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:15:09.261 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:08.906 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:08.653 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:07.542 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:06.836 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:06.718 | 9 | 131.315 | |
| 9 | 131.315 | |||
| 9 | 131.315 | |||
| 01/10/2026 | 09:15:06.645 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:06.334 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:06.189 | 2 | 131.32 | |
| 2 | 131.32 | |||
| 2 | 131.32 | |||
| 01/10/2026 | 09:15:05.709 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:05.606 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:05.246 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 09:15:04.467 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:04.051 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 09:15:03.900 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 09:15:02.930 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:15:02.278 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:14:57.294 | 1 | 131.315 | |
| 1 | 131.315 | |||
| 1 | 131.315 | |||
| 01/10/2026 | 09:14:55.217 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 09:14:51.874 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:51.446 | 45 | 131.32 | |
| 45 | 131.32 | |||
| 45 | 131.32 | |||
| 01/10/2026 | 09:14:51.321 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:51.125 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:50.293 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:50.095 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:49.849 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:49.681 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:49.334 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:49.265 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:48.899 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:47.680 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:46.969 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:46.869 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:46.542 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:46.154 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:46.028 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:45.716 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:45.653 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:45.293 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:44.707 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:44.609 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:44.016 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:43.895 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:43.767 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 09:14:43.438 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:43.194 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:42.853 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:41.946 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:41.601 | 2 | 131.33 | |
| 2 | 131.33 | |||
| 2 | 131.33 | |||
| 01/10/2026 | 09:14:41.087 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:40.981 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:40.660 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:39.920 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:39.480 | 5 | 131.335 | |
| 5 | 131.335 | |||
| 5 | 131.335 | |||
| 01/10/2026 | 09:14:39.281 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:38.988 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:38.672 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:38.025 | 1 | 131.345 | |
| 1 | 131.345 | |||
| 1 | 131.345 | |||
| 01/10/2026 | 09:14:37.401 | 1 | 131.345 | |
| 1 | 131.345 | |||
| 1 | 131.345 | |||
| 01/10/2026 | 09:14:37.283 | 1 | 131.345 | |
| 1 | 131.345 | |||
| 1 | 131.345 | |||
| 01/10/2026 | 09:14:36.402 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:36.268 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:36.110 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 09:14:35.951 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:35.878 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:35.721 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:35.511 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:35.075 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:34.939 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:34.880 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:34.460 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:34.144 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:33.887 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:33.639 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:33.437 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:31.993 | 3 | 131.335 | |
| 3 | 131.335 | |||
| 3 | 131.335 | |||
| 01/10/2026 | 09:14:29.539 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 09:14:27.645 | 2 | 131.345 | |
| 2 | 131.345 | |||
| 2 | 131.345 | |||
| 01/10/2026 | 09:14:21.448 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 09:14:21.313 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 09:14:21.223 | 35 | 131.34 | |
| 35 | 131.34 | |||
| 35 | 131.34 | |||
| 01/10/2026 | 09:14:20.880 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 09:14:20.552 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 09:14:20.480 | 2 | 131.355 | |
| 2 | 131.355 | |||
| 2 | 131.355 | |||
| 01/10/2026 | 09:14:19.706 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 09:14:19.373 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 09:14:19.310 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 09:14:18.548 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 09:14:18.278 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:17.842 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:17.428 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:16.197 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:15.595 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:15.310 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:15.135 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:15.032 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 09:14:14.955 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:14.585 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:14.307 | 4 | 131.365 | |
| 4 | 131.365 | |||
| 4 | 131.365 | |||
| 01/10/2026 | 09:14:12.774 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 09:14:12.645 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 09:14:12.184 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:11.631 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 09:14:11.510 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 09:14:11.466 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 09:14:10.937 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 09:14:10.543 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:10.384 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:10.291 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:09.805 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:08.605 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:08.518 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:08.320 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:08.041 | 2 | 131.375 | |
| 2 | 131.375 | |||
| 2 | 131.375 | |||
| 01/10/2026 | 09:14:06.945 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:06.856 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:06.637 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:06.332 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:06.115 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:05.657 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:05.561 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 09:14:03.646 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:03.567 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:03.326 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:03.216 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:02.893 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 09:14:01.693 | 3 | 131.38 | |
| 3 | 131.38 | |||
| 3 | 131.38 | |||
| 01/10/2026 | 09:13:59.635 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 09:13:59.421 | 2 | 131.385 | |
| 2 | 131.385 | |||
| 2 | 131.385 | |||
| 01/10/2026 | 09:13:58.017 | 12 | 131.385 | |
| 12 | 131.385 | |||
| 12 | 131.385 | |||
| 01/10/2026 | 09:13:56.661 | 2 | 131.385 | |
| 2 | 131.385 | |||
| 2 | 131.385 | |||
| 01/10/2026 | 09:13:52.577 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:51.361 | 58 | 131.38 | |
| 58 | 131.38 | |||
| 58 | 131.38 | |||
| 01/10/2026 | 09:13:50.569 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 09:13:50.473 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 09:13:50.364 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 09:13:49.210 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:48.797 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:47.812 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:47.735 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:47.641 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:47.485 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 09:13:47.237 | 2 | 131.395 | |
| 2 | 131.395 | |||
| 2 | 131.395 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.265 / Ask: 131.275Volume: 12 720
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 09:17:09
Last Update:
01/10/2026 @ 09:17:09