Tradegate BSX

Novo-Nordisk AS

3374

2804

51.67

Date	Time	Volume	Order Volume	Price
16/01/2026	16:42:42.591	100		51.67
			100	51.67
			100	51.67
16/01/2026	16:42:21.654	4		51.63
			4	51.63
			4	51.63
16/01/2026	16:42:18.256	193		51.59
			193	51.59
			193	51.59
16/01/2026	16:42:03.572	2		51.60
			2	51.60
			2	51.60
16/01/2026	16:42:02.930	100		51.59
			100	51.59
			100	51.59
16/01/2026	16:42:02.788	250		51.63
			250	51.63
			250	51.63
16/01/2026	16:41:54.476	50		51.70
			50	51.70
			50	51.70
16/01/2026	16:41:54.291	17		51.70
			17	51.70
			17	51.70
16/01/2026	16:41:50.092	50		51.71
			50	51.71
			50	51.71
16/01/2026	16:41:28.128	10		51.67
			10	51.67
			10	51.67
16/01/2026	16:41:27.745	360		51.65
			360	51.65
			360	51.65
16/01/2026	16:41:03.762	60		51.80
			60	51.80
			60	51.80
16/01/2026	16:40:58.813	15		51.78
			15	51.78
			15	51.78
16/01/2026	16:40:45.236	48		51.77
			48	51.77
			48	51.77
16/01/2026	16:40:27.883	57		51.61
			57	51.61
			57	51.61
16/01/2026	16:40:24.319	2		51.64
			2	51.64
			2	51.64
16/01/2026	16:40:12.549	10		51.63
			10	51.63
			10	51.63
16/01/2026	16:40:09.199	47		51.68
			47	51.68
			47	51.68
16/01/2026	16:40:00.372	45		51.67
			45	51.67
			45	51.67
16/01/2026	16:39:51.229	59		51.72
			59	51.72
			59	51.72
16/01/2026	16:39:37.829	50		51.80
			50	51.80
			50	51.80
16/01/2026	16:39:37.700	120		51.92
			100	51.92
			30	51.92
			20	51.92
			39	51.92
			50	51.92
			1	51.92
16/01/2026	16:37:55.937	2 000		51.91
			2 000	51.91
			2 000	51.91
16/01/2026	16:37:42.808	150		51.90
			150	51.90
			150	51.90
16/01/2026	16:37:36.054	288		51.94
			288	51.94
			288	51.94
16/01/2026	16:37:32.313	150		51.93
			150	51.93
			150	51.93
16/01/2026	16:37:29.547	200		51.93
			200	51.93
			200	51.93
16/01/2026	16:37:13.164	500		51.95
			500	51.95
			500	51.95
16/01/2026	16:36:55.641	100		51.94
			100	51.94
			100	51.94
16/01/2026	16:36:17.373	10		51.95
			10	51.95
			10	51.95
16/01/2026	16:36:08.415	7		51.94
			7	51.94
			7	51.94
16/01/2026	16:36:06.772	288		51.92
			288	51.92
			288	51.92
16/01/2026	16:36:03.687	1		51.91
			1	51.91
			1	51.91
16/01/2026	16:35:54.522	64		51.89
			64	51.89
			64	51.89
16/01/2026	16:35:53.013	1		51.89
			1	51.89
			1	51.89
16/01/2026	16:35:51.260	40		51.84
			40	51.84
			40	51.84
16/01/2026	16:35:43.044	24		51.84
			24	51.84
			24	51.84
16/01/2026	16:35:41.233	11		51.84
			11	51.84
			11	51.84
16/01/2026	16:35:39.535	42		51.85
			42	51.85
			42	51.85
16/01/2026	16:35:39.377	40		51.85
			40	51.85
			40	51.85
16/01/2026	16:35:34.625	117		51.84
			117	51.84
			117	51.84
16/01/2026	16:35:29.179	99		51.84
			99	51.84
			99	51.84
16/01/2026	16:35:28.345	30		51.84
			30	51.84
			30	51.84
16/01/2026	16:35:13.858	10		51.86
			10	51.86
			10	51.86
16/01/2026	16:34:55.973	13		51.84
			13	51.84
			13	51.84
16/01/2026	16:34:50.932	250		51.87
			250	51.87
			250	51.87
16/01/2026	16:34:48.629	70		51.87
			70	51.87
			70	51.87
16/01/2026	16:34:37.617	100		51.90
			100	51.90
			100	51.90
16/01/2026	16:34:35.595	600		52.00
			109	52.00
			114	52.00
			30	52.00
			19	52.00
			200	52.00
			400	52.00
			10	52.00
			293	52.00
			25	52.00
16/01/2026	16:33:50.264	2 000		52.00
			100	52.00
			15	52.00
			40	52.00
			500	52.00
			10	52.00
			300	52.00
			500	52.00
			2 000	52.00
			463	52.00
			72	52.00
16/01/2026	16:33:50.145	320		51.97
			320	51.97
			320	51.97
16/01/2026	16:33:41.972	126		51.90
			126	51.90
			126	51.90
16/01/2026	16:33:40.473	15		51.90
			15	51.90
			15	51.90
16/01/2026	16:33:39.436	50		51.90
			50	51.90
			50	51.90
16/01/2026	16:33:29.240	100		51.90
			100	51.90
			100	51.90
16/01/2026	16:32:56.707	50		51.91
			50	51.91
			50	51.91
16/01/2026	16:32:52.233	115		51.91
			115	51.91
			115	51.91
16/01/2026	16:32:29.052	370		51.92
			370	51.92
			370	51.92
16/01/2026	16:32:04.768	2		52.00
			2	52.00
			2	52.00
16/01/2026	16:31:55.884	50		51.99
			50	51.99
			50	51.99
16/01/2026	16:31:53.814	10		51.98
			10	51.98
			10	51.98
16/01/2026	16:31:50.109	7		52.00
			2	52.00
			5	52.00
			7	52.00
16/01/2026	16:31:47.503	500		51.99
			500	51.99
			500	51.99
16/01/2026	16:31:45.775	40		51.99
			40	51.99
			40	51.99
16/01/2026	16:31:29.610	1 100		51.98
			1 100	51.98
			1 100	51.98
16/01/2026	16:31:29.353	100		51.98
			100	51.98
			100	51.98
16/01/2026	16:31:29.263	156		51.97
			156	51.97
			156	51.97
16/01/2026	16:31:26.650	3		51.95
			3	51.95
			3	51.95
16/01/2026	16:31:13.679	57		51.96
			57	51.96
			57	51.96
16/01/2026	16:31:10.180	1 137		51.95
			25	51.95
			1 137	51.95
			12	51.95
			100	51.95
			1 000	51.95
16/01/2026	16:31:09.755	5		51.94
			5	51.94
			5	51.94
16/01/2026	16:30:57.531	60		51.92
			60	51.92
			60	51.92
16/01/2026	16:30:52.323	200		51.90
			200	51.90
			200	51.90
16/01/2026	16:30:45.018	300		51.86
			300	51.86
			300	51.86
16/01/2026	16:30:12.794	15		51.87
			15	51.87
			15	51.87
16/01/2026	16:30:09.248	200		51.86
			200	51.86
			200	51.86
16/01/2026	16:29:52.209	500		51.85
			500	51.85
			160	51.85
			300	51.85
			40	51.85
16/01/2026	16:29:38.292	500		51.83
			500	51.83
			500	51.83
16/01/2026	16:29:36.625	6		51.84
			6	51.84
			6	51.84
16/01/2026	16:29:33.658	60		51.84
			60	51.84
			60	51.84
16/01/2026	16:29:32.736	50		51.83
			50	51.83
			50	51.83
16/01/2026	16:29:19.552	19		51.81
			19	51.81
			19	51.81
16/01/2026	16:29:19.462	444		51.80
			110	51.80
			444	51.80
			334	51.80
16/01/2026	16:29:01.950	1		51.75
			1	51.75
			1	51.75
16/01/2026	16:28:52.863	100		51.77
			100	51.77
			100	51.77
16/01/2026	16:28:52.239	10		51.77
			10	51.77
			10	51.77
16/01/2026	16:28:48.614	1 100		51.76
			1 100	51.76
			1 100	51.76
16/01/2026	16:28:47.752	40		51.76
			40	51.76
			40	51.76
16/01/2026	16:28:39.232	422		51.71
			422	51.71
			422	51.71
16/01/2026	16:28:38.568	40		51.71
			40	51.71
			40	51.71
16/01/2026	16:28:19.068	47		51.69
			47	51.69
			47	51.69
16/01/2026	16:28:18.934	1		51.70
			1	51.70
			1	51.70
16/01/2026	16:27:58.616	500		51.75
			500	51.75
			500	51.75
16/01/2026	16:27:57.245	16		51.76
			16	51.76
			16	51.76
16/01/2026	16:27:18.777	16		51.76
			16	51.76
			16	51.76
16/01/2026	16:27:09.751	50		51.75
			50	51.75
			50	51.75
16/01/2026	16:26:38.383	1 480		51.72
			1 480	51.72
			1 480	51.72
16/01/2026	16:26:34.455	147		51.70
			47	51.70
			147	51.70
			100	51.70
16/01/2026	16:25:44.388	60		51.60
			60	51.60
			60	51.60
16/01/2026	16:25:38.323	200		51.61
			200	51.61
			200	51.61
16/01/2026	16:25:32.812	13		51.63
			13	51.63
			13	51.63
16/01/2026	16:25:04.886	7		51.68
			7	51.68
			7	51.68
16/01/2026	16:25:04.401	650		51.67
			650	51.67
			650	51.67
16/01/2026	16:24:49.688	660		51.64
			660	51.64
			660	51.64
16/01/2026	16:24:45.323	60		51.63
			60	51.63
			60	51.63
16/01/2026	16:24:36.697	750		51.62
			11	51.62
			690	51.62
			750	51.62
			42	51.62
			7	51.62
16/01/2026	16:24:18.437	2 000		51.63
			2 000	51.63
			2 000	51.63
16/01/2026	16:24:04.164	4		51.64
			4	51.64
			4	51.64
16/01/2026	16:23:38.555	250		51.67
			250	51.67
			250	51.67
16/01/2026	16:23:22.918	1		51.67
			1	51.67
			1	51.67
16/01/2026	16:23:19.373	500		51.68
			500	51.68
			500	51.68
16/01/2026	16:23:16.618	40		51.66
			40	51.66
			40	51.66
16/01/2026	16:23:00.145	15		51.68
			15	51.68
			15	51.68
16/01/2026	16:22:59.573	649		51.66
			649	51.66
			649	51.66
16/01/2026	16:22:44.023	150		51.65
			150	51.65
			150	51.65
16/01/2026	16:22:33.391	19		51.61
			19	51.61
			19	51.61
16/01/2026	16:22:32.742	800		51.60
			800	51.60
			800	51.60
16/01/2026	16:22:26.164	100		51.60
			100	51.60
			100	51.60
16/01/2026	16:21:38.871	100		51.54
			100	51.54
			100	51.54
16/01/2026	16:21:34.069	325		51.54
			325	51.54
			325	51.54
16/01/2026	16:21:29.003	500		51.53
			500	51.53
			500	51.53
16/01/2026	16:20:57.051	5		51.49
			5	51.49
			5	51.49
16/01/2026	16:20:46.544	1		51.50
			1	51.50
			1	51.50
16/01/2026	16:20:45.437	20		51.49
			20	51.49
			20	51.49
16/01/2026	16:20:43.895	4		51.50
			4	51.50
			4	51.50
16/01/2026	16:20:43.815	222		51.50
			222	51.50
			222	51.50
16/01/2026	16:20:43.609	1		51.50
			1	51.50
			1	51.50
16/01/2026	16:20:24.850	500		51.49
			500	51.49
			500	51.49
16/01/2026	16:20:23.821	1 000		51.47
			1 000	51.47
			1 000	51.47
16/01/2026	16:20:21.260	40		51.46
			40	51.46
			40	51.46
16/01/2026	16:20:14.703	4		51.47
			4	51.47
			4	51.47
16/01/2026	16:19:55.914	1		51.45
			1	51.45
			1	51.45
16/01/2026	16:19:23.139	58		51.49
			58	51.49
			58	51.49
16/01/2026	16:19:21.320	60		51.48
			60	51.48
			60	51.48
16/01/2026	16:19:15.341	200		51.47
			200	51.47
			200	51.47
16/01/2026	16:18:57.135	90		51.47
			90	51.47
			90	51.47
16/01/2026	16:18:50.005	38		51.48
			38	51.48
			38	51.48
16/01/2026	16:18:46.298	31		51.47
			31	51.47
			31	51.47
16/01/2026	16:18:45.670	6		51.48
			6	51.48
			6	51.48
16/01/2026	16:18:36.736	100		51.48
			100	51.48
			100	51.48
16/01/2026	16:18:34.431	217		51.51
			217	51.51
			217	51.51
16/01/2026	16:17:43.398	300		51.45
			300	51.45
			300	51.45
16/01/2026	16:17:42.104	60		51.45
			60	51.45
			60	51.45
16/01/2026	16:17:32.931	300		51.46
			300	51.46
			300	51.46
16/01/2026	16:17:29.708	16		51.45
			16	51.45
			16	51.45
16/01/2026	16:17:27.839	203		51.44
			203	51.44
			203	51.44
16/01/2026	16:17:04.859	21		51.42
			21	51.42
			21	51.42
16/01/2026	16:17:03.543	972		51.44
			972	51.44
			972	51.44
16/01/2026	16:16:16.578	38		51.41
			38	51.41
			38	51.41
16/01/2026	16:16:12.498	3		51.41
			3	51.41
			3	51.41
16/01/2026	16:16:10.476	5		51.41
			5	51.41
			5	51.41
16/01/2026	16:16:04.340	125		51.40
			125	51.40
			125	51.40
16/01/2026	16:15:56.368	39		51.41
			39	51.41
			39	51.41
16/01/2026	16:15:55.447	15		51.41
			15	51.41
			15	51.41
16/01/2026	16:15:52.516	19		51.41
			19	51.41
			19	51.41
16/01/2026	16:15:50.117	1		51.40
			1	51.40
			1	51.40
16/01/2026	16:15:01.061	955		51.36
			955	51.36
			955	51.36
16/01/2026	16:14:49.633	79		51.38
			79	51.38
			79	51.38
16/01/2026	16:14:47.834	25		51.38
			25	51.38
			25	51.38
16/01/2026	16:14:23.019	22		51.38
			22	51.38
			22	51.38
16/01/2026	16:14:17.538	6		51.40
			6	51.40
			6	51.40
16/01/2026	16:14:08.278	2		51.42
			2	51.42
			2	51.42
16/01/2026	16:14:01.638	2		51.41
			2	51.41
			2	51.41
16/01/2026	16:13:49.534	10		51.42
			10	51.42
			10	51.42
16/01/2026	16:13:45.589	48		51.47
			9	51.47
			48	51.47
			39	51.47
16/01/2026	16:13:25.512	2 000		51.46
			2 000	51.46
			2 000	51.46
16/01/2026	16:13:20.084	1		51.44
			1	51.44
			1	51.44
16/01/2026	16:13:18.734	98		51.45
			98	51.45
			98	51.45
16/01/2026	16:12:42.023	160		51.37
			160	51.37
			160	51.37
16/01/2026	16:12:38.232	20		51.37
			20	51.37
			20	51.37
16/01/2026	16:12:35.569	100		51.37
			100	51.37
			100	51.37
16/01/2026	16:12:25.348	2 000		51.37
			2 000	51.37
			2 000	51.37
16/01/2026	16:12:13.634	2 000		51.40
			2 000	51.40
			2 000	51.40
16/01/2026	16:12:04.303	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:11:33.790	40		51.41
			40	51.41
			40	51.41
16/01/2026	16:11:30.013	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:11:21.834	100		51.41
			100	51.41
			100	51.41
16/01/2026	16:11:18.273	25		51.41
			25	51.41
			25	51.41
16/01/2026	16:11:10.771	51		51.43
			51	51.43
			51	51.43
16/01/2026	16:11:10.463	51		51.43
			51	51.43
			51	51.43
16/01/2026	16:10:50.734	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:10:32.261	500		51.42
			500	51.42
			500	51.42
16/01/2026	16:10:18.535	173		51.45
			173	51.45
			173	51.45
16/01/2026	16:10:14.812	25		51.48
			25	51.48
			25	51.48
16/01/2026	16:09:46.938	19		51.45
			19	51.45
			19	51.45
16/01/2026	16:09:25.448	1		51.45
			1	51.45
			1	51.45
16/01/2026	16:09:23.906	7		51.45
			7	51.45
			7	51.45
16/01/2026	16:08:34.703	165		51.49
			165	51.49
			165	51.49
16/01/2026	16:07:57.744	40		51.46
			40	51.46
			40	51.46
16/01/2026	16:07:49.196	812		51.46
			812	51.46
			812	51.46
16/01/2026	16:07:04.616	50		51.50
			50	51.50
			50	51.50
16/01/2026	16:06:45.146	100		51.55
			100	51.55
			100	51.55
16/01/2026	16:06:38.281	30		51.54
			30	51.54
			30	51.54
16/01/2026	16:06:26.344	4		51.53
			4	51.53
			4	51.53
16/01/2026	16:06:08.789	500		51.50
			500	51.50
			500	51.50
16/01/2026	16:06:01.217	265		51.50
			190	51.50
			265	51.50
			75	51.50
16/01/2026	16:05:59.163	26		51.49
			26	51.49
			26	51.49
16/01/2026	16:05:56.126	100		51.50
			100	51.50
			100	51.50
16/01/2026	16:05:53.688	13		51.50
			13	51.50
			13	51.50
16/01/2026	16:05:09.352	465		51.43
			465	51.43
			465	51.43
16/01/2026	16:04:51.314	50		51.43
			50	51.43
			50	51.43
16/01/2026	16:04:33.181	4		51.44
			4	51.44
			4	51.44
16/01/2026	16:04:11.772	300		51.43
			300	51.43
			300	51.43
16/01/2026	16:03:20.260	1		51.39
			1	51.39
			1	51.39
16/01/2026	16:03:10.306	19		51.37
			19	51.37
			19	51.37
16/01/2026	16:03:00.793	1		51.37
			1	51.37
			1	51.37
16/01/2026	16:02:55.650	2		51.34
			2	51.34
			2	51.34
16/01/2026	16:02:51.561	700		51.31
			700	51.31
			700	51.31
16/01/2026	16:02:17.623	3		51.30
			3	51.30
			3	51.30
16/01/2026	16:02:16.526	955		51.31
			955	51.31
			955	51.31
16/01/2026	16:02:09.983	200		51.31
			200	51.31
			200	51.31
16/01/2026	16:02:01.757	150		51.30
			150	51.30
			150	51.30
16/01/2026	16:01:57.371	26		51.30
			26	51.30
			26	51.30
16/01/2026	16:01:44.180	80		51.22
			80	51.22
			80	51.22
16/01/2026	16:00:58.562	150		51.21
			150	51.21
			150	51.21
16/01/2026	16:00:49.305	60		51.20
			60	51.20
			60	51.20
16/01/2026	16:00:44.230	125		51.18
			125	51.18
			125	51.18
16/01/2026	16:00:34.063	2		51.13
			2	51.13
			2	51.13
16/01/2026	16:00:28.372	60		51.13
			60	51.13
			59	51.13
			1	51.13
16/01/2026	16:00:08.681	150		51.16
			150	51.16
			150	51.16
16/01/2026	16:00:04.977	117		51.14
			117	51.14
			117	51.14
16/01/2026	16:00:01.942	21		51.12
			21	51.12
			21	51.12
16/01/2026	16:00:01.102	70		51.13
			70	51.13
			70	51.13
16/01/2026	15:59:59.835	480		51.13
			480	51.13
			480	51.13
16/01/2026	15:59:58.734	182		51.13
			182	51.13
			182	51.13
16/01/2026	15:59:45.962	963		51.08
			963	51.08
			963	51.08
16/01/2026	15:59:34.344	66		51.09
			66	51.09
			66	51.09
16/01/2026	15:59:28.984	12		51.10
			12	51.10
			12	51.10
16/01/2026	15:59:14.240	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:59:04.727	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:58:55.694	100		51.19
			100	51.19
			100	51.19
16/01/2026	15:58:41.753	40		51.24
			40	51.24
			40	51.24
16/01/2026	15:58:18.332	250		51.22
			250	51.22
			250	51.22
16/01/2026	15:58:16.841	200		51.22
			200	51.22
			200	51.22
16/01/2026	15:58:11.073	2		51.21
			2	51.21
			2	51.21
16/01/2026	15:58:09.268	1		51.21
			1	51.21
			1	51.21
16/01/2026	15:57:57.672	200		51.23
			200	51.23
			200	51.23
16/01/2026	15:57:53.933	15		51.24
			15	51.24
			15	51.24
16/01/2026	15:57:44.874	85		51.24
			85	51.24
			85	51.24
16/01/2026	15:57:43.481	60		51.24
			60	51.24
			60	51.24
16/01/2026	15:57:03.802	900		51.22
			900	51.22
			900	51.22
16/01/2026	15:57:03.682	2 100		51.22
			2 100	51.22
			2 000	51.22
			100	51.22
16/01/2026	15:56:39.027	2 000		51.23
			2 000	51.23
			2 000	51.23
16/01/2026	15:56:30.607	2 000		51.24
			2 000	51.24
			2 000	51.24
16/01/2026	15:55:48.303	40		51.28
			40	51.28
			40	51.28
16/01/2026	15:55:35.576	150		51.30
			150	51.30
			150	51.30
16/01/2026	15:55:33.111	1		51.31
			1	51.31
			1	51.31
16/01/2026	15:55:25.460	10		51.33
			10	51.33
			10	51.33
16/01/2026	15:55:12.781	4		51.27
			4	51.27
			4	51.27
16/01/2026	15:55:01.099	404		51.28
			404	51.28
			404	51.28
16/01/2026	15:54:57.588	50		51.27
			50	51.27
			50	51.27
16/01/2026	15:54:45.204	10		51.27
			10	51.27
			10	51.27
16/01/2026	15:54:31.725	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:54:31.497	15		51.32
			15	51.32
			15	51.32
16/01/2026	15:54:12.672	40		51.35
			40	51.35
			40	51.35
16/01/2026	15:52:40.658	100		51.22
			100	51.22
			100	51.22
16/01/2026	15:52:33.291	50		51.25
			50	51.25
			50	51.25
16/01/2026	15:52:20.092	11		51.30
			11	51.30
			11	51.30
16/01/2026	15:52:12.055	5		51.32
			5	51.32
			5	51.32
16/01/2026	15:52:00.347	2 000		51.36
			2 000	51.36
			2 000	51.36
16/01/2026	15:51:53.212	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:47.389	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:44.665	69		51.39
			69	51.39
			69	51.39
16/01/2026	15:51:42.491	15		51.39
			15	51.39
			15	51.39
16/01/2026	15:51:42.048	60		51.39
			60	51.39
			60	51.39
16/01/2026	15:51:34.655	25		51.38
			25	51.38
			25	51.38
16/01/2026	15:51:27.318	150		51.36
			150	51.36
			150	51.36
16/01/2026	15:51:20.589	1 500		51.35
			1 500	51.35
			1 500	51.35
16/01/2026	15:51:19.047	3		51.36
			3	51.36
			3	51.36
16/01/2026	15:51:09.616	100		51.35
			100	51.35
			100	51.35
16/01/2026	15:50:09.223	8		51.30
			8	51.30
			8	51.30
16/01/2026	15:49:58.420	40		51.26
			40	51.26
			40	51.26
16/01/2026	15:49:40.578	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:49:39.386	20		51.31
			20	51.31
			20	51.31
16/01/2026	15:49:30.243	10		51.30
			10	51.30
			10	51.30
16/01/2026	15:49:21.666	12		51.32
			12	51.32
			12	51.32
16/01/2026	15:49:05.483	800		51.43
			800	51.43
			800	51.43
16/01/2026	15:49:04.253	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:48:53.106	100		51.42
			100	51.42
			100	51.42
16/01/2026	15:48:52.537	8		51.42
			8	51.42
			8	51.42
16/01/2026	15:48:12.916	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:48:10.040	10		51.41
			10	51.41
			10	51.41
16/01/2026	15:48:06.891	100		51.41
			100	51.41
			100	51.41
16/01/2026	15:48:00.568	100		51.43
			100	51.43
			100	51.43
16/01/2026	15:47:37.612	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:47:34.571	1		51.41
			1	51.41
			1	51.41
16/01/2026	15:47:30.504	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:23.830	50		51.39
			50	51.39
			50	51.39
16/01/2026	15:47:20.382	4		51.42
			4	51.42
			4	51.42
16/01/2026	15:47:18.074	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:08.910	17		51.41
			17	51.41
			17	51.41
16/01/2026	15:47:07.393	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:04.311	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:46:53.115	30		51.39
			30	51.39
			30	51.39
16/01/2026	15:46:38.732	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:46:28.166	8		51.43
			8	51.43
			8	51.43
16/01/2026	15:46:27.246	20		51.43
			20	51.43
			20	51.43
16/01/2026	15:46:23.026	10		51.43
			10	51.43
			10	51.43
16/01/2026	15:46:17.994	20		51.44
			20	51.44
			20	51.44
16/01/2026	15:46:08.220	2		51.45
			2	51.45
			2	51.45
16/01/2026	15:46:04.229	1		51.45
			1	51.45
			1	51.45
16/01/2026	15:45:40.493	20		51.41
			20	51.41
			20	51.41
16/01/2026	15:45:31.550	300		51.39
			300	51.39
			300	51.39
16/01/2026	15:44:47.503	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:44:35.802	100		51.37
			100	51.37
			100	51.37
16/01/2026	15:44:23.330	150		51.46
			150	51.46
			150	51.46
16/01/2026	15:43:47.055	30		51.34
			30	51.34
			30	51.34
16/01/2026	15:43:42.768	10		51.35
			10	51.35
			10	51.35
16/01/2026	15:43:01.813	4		51.62
			4	51.62
			4	51.62
16/01/2026	15:42:30.395	2 000		51.61
			2 000	51.61
			2 000	51.61
16/01/2026	15:42:05.457	2 000		51.46
			2 000	51.46
			2 000	51.46
16/01/2026	15:42:01.177	160		51.47
			160	51.47
			160	51.47
16/01/2026	15:41:52.809	24		51.47
			24	51.47
			24	51.47
16/01/2026	15:41:15.173	39		51.60
			39	51.60
			39	51.60
16/01/2026	15:41:13.051	2		51.57
			2	51.57
			2	51.57
16/01/2026	15:41:10.651	151		51.58
			151	51.58
			151	51.58
16/01/2026	15:41:09.504	80		51.56
			80	51.56
			80	51.56
16/01/2026	15:40:46.392	5		51.57
			5	51.57
			5	51.57
16/01/2026	15:40:39.189	250		51.53
			2	51.53
			250	51.53
			248	51.53
16/01/2026	15:40:34.735	300		51.52
			300	51.52
			300	51.52
16/01/2026	15:40:22.418	120		51.50
			100	51.50
			120	51.50
			20	51.50
16/01/2026	15:40:11.569	21		51.44
			21	51.44
			21	51.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 904.00
Ask: 1 904.50
Volume: 49 640
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 16:42:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice