Tradegate BSX

Space Exploration Techs. Corp. Cl.A

258

159.36

Date	Time	Volume	Order Volume	Price
19/06/2026	08:00:48.652	3		159.36
			3	159.36
			3	159.36
19/06/2026	08:00:42.390	4		159.36
			4	159.36
			4	159.36
19/06/2026	08:00:40.504	1		159.36
			1	159.36
			1	159.36
19/06/2026	08:00:33.139	20		159.36
			20	159.36
			20	159.36
19/06/2026	08:00:27.863	10		158.40
			10	158.40
			10	158.40
19/06/2026	08:00:17.377	3		159.36
			3	159.36
			3	159.36
19/06/2026	08:00:16.372	15		159.36
			15	159.36
			15	159.36
19/06/2026	08:00:16.122	3		159.36
			3	159.36
			3	159.36
19/06/2026	08:00:13.346	8		159.36
			8	159.36
			8	159.36
19/06/2026	08:00:07.140	1		158.32
			1	158.32
			1	158.32
19/06/2026	08:00:04.357	4		158.32
			4	158.32
			4	158.32
19/06/2026	08:00:03.031	11		159.36
			11	159.36
			1	159.36
			10	159.36
19/06/2026	08:00:01.081	411		158.22
			411	158.22
			9	158.22
			402	158.22
19/06/2026	07:59:55.568	15		159.36
			5	159.36
			15	159.36
			10	159.36
19/06/2026	07:59:20.077	6		159.36
			6	159.36
			6	159.36
19/06/2026	07:59:15.839	2		158.22
			2	158.22
			2	158.22
19/06/2026	07:58:20.078	100		159.30
			50	159.30
			100	159.30
			50	159.30
19/06/2026	07:57:46.054	2		159.36
			2	159.36
			2	159.36
19/06/2026	07:57:35.954	9		158.20
			9	158.20
			9	158.20
19/06/2026	07:57:29.796	5		159.20
			5	159.20
			5	159.20
19/06/2026	07:57:26.629	11		158.20
			10	158.20
			1	158.20
			11	158.20
19/06/2026	07:56:37.964	6		158.20
			6	158.20
			6	158.20
19/06/2026	07:56:17.448	1		158.20
			1	158.20
			1	158.20
19/06/2026	07:55:42.311	3		159.36
			3	159.36
			3	159.36
19/06/2026	07:55:21.618	3		159.36
			3	159.36
			3	159.36
19/06/2026	07:55:06.495	12		159.36
			12	159.36
			2	159.36
			10	159.36
19/06/2026	07:54:31.321	35		158.90
			35	158.90
			35	158.90
19/06/2026	07:54:14.410	31		158.20
			5	158.20
			6	158.20
			31	158.20
			10	158.20
			10	158.20
19/06/2026	07:53:31.221	6		159.36
			6	159.36
			6	159.36
19/06/2026	07:53:08.356	3		159.36
			3	159.36
			3	159.36
19/06/2026	07:52:57.326	2		159.36
			2	159.36
			2	159.36
19/06/2026	07:52:40.275	136		158.20
			136	158.20
			61	158.20
			25	158.20
			50	158.20
19/06/2026	07:52:14.960	4		159.36
			4	159.36
			4	159.36
19/06/2026	07:51:55.800	2		159.36
			2	159.36
			2	159.36
19/06/2026	07:51:04.326	23		159.36
			23	159.36
			23	159.36
19/06/2026	07:50:31.592	1		159.36
			1	159.36
			1	159.36
19/06/2026	07:50:15.865	15		159.36
			15	159.36
			15	159.36
19/06/2026	07:50:06.008	75		159.24
			75	159.24
			50	159.24
			25	159.24
19/06/2026	07:49:53.767	6		159.36
			6	159.36
			6	159.36
19/06/2026	07:49:32.953	2		159.36
			2	159.36
			2	159.36
19/06/2026	07:49:26.655	11		158.20
			11	158.20
			11	158.20
19/06/2026	07:48:23.591	12		159.38
			12	159.38
			12	159.38
19/06/2026	07:47:45.282	23		159.38
			23	159.38
			23	159.38
19/06/2026	07:47:11.339	20		159.38
			20	159.38
			20	159.38
19/06/2026	07:46:51.861	63		158.20
			13	158.20
			50	158.20
			63	158.20
19/06/2026	07:46:26.255	2		159.38
			2	159.38
			2	159.38
19/06/2026	07:45:48.929	1		159.38
			1	159.38
			1	159.38
19/06/2026	07:45:32.001	28		158.20
			28	158.20
			28	158.20
19/06/2026	07:45:29.845	50		159.38
			40	159.38
			10	159.38
			50	159.38
19/06/2026	07:45:29.727	5		159.58
			5	159.58
			5	159.58
19/06/2026	07:45:16.713	8		159.58
			8	159.58
			8	159.58
19/06/2026	07:45:14.536	20		159.58
			20	159.58
			20	159.58
19/06/2026	07:45:07.710	28		158.20
			8	158.20
			14	158.20
			6	158.20
			28	158.20
19/06/2026	07:45:06.003	63		159.48
			3	159.48
			50	159.48
			63	159.48
			10	159.48
19/06/2026	07:45:00.300	1		158.20
			1	158.20
			1	158.20
19/06/2026	07:43:56.645	20		159.48
			20	159.48
			20	159.48
19/06/2026	07:43:42.207	5		159.48
			5	159.48
			5	159.48
19/06/2026	07:43:24.348	23		158.22
			23	158.22
			23	158.22
19/06/2026	07:42:35.916	10		158.22
			10	158.22
			10	158.22
19/06/2026	07:42:22.718	1		158.22
			1	158.22
			1	158.22
19/06/2026	07:41:54.092	67		158.22
			67	158.22
			49	158.22
			18	158.22
19/06/2026	07:41:26.723	17		159.60
			17	159.60
			17	159.60
19/06/2026	07:40:45.700	5		158.22
			5	158.22
			5	158.22
19/06/2026	07:40:19.947	31		159.60
			31	159.60
			31	159.60
19/06/2026	07:40:08.697	5		159.60
			5	159.60
			5	159.60
19/06/2026	07:39:57.459	15		159.60
			15	159.60
			15	159.60
19/06/2026	07:39:38.095	20		158.22
			20	158.22
			20	158.22
19/06/2026	07:39:05.291	13		158.22
			6	158.22
			7	158.22
			13	158.22
19/06/2026	07:39:00.765	15		159.60
			15	159.60
			15	159.60
19/06/2026	07:39:00.146	5		158.22
			5	158.22
			5	158.22
19/06/2026	07:38:41.273	2		158.26
			2	158.26
			2	158.26
19/06/2026	07:38:13.192	2		158.26
			2	158.26
			2	158.26
19/06/2026	07:37:43.527	30		158.26
			30	158.26
			30	158.26
19/06/2026	07:37:40.789	20		158.26
			20	158.26
			20	158.26
19/06/2026	07:37:11.773	33		158.22
			33	158.22
			33	158.22
19/06/2026	07:37:05.516	8		159.60
			8	159.60
			1	159.60
			7	159.60
19/06/2026	07:37:01.326	23		158.22
			23	158.22
			23	158.22
19/06/2026	07:36:23.317	5		158.20
			5	158.20
			5	158.20
19/06/2026	07:36:13.513	66		158.30
			46	158.30
			38	158.30
			1	158.30
			27	158.30
			20	158.30
19/06/2026	07:33:59.633	400		158.20
			400	158.20
			30	158.20
			176	158.20
			5	158.20
			5	158.20
			184	158.20
19/06/2026	07:33:51.826	567		158.24
			164	158.24
			5	158.24
			11	158.24
			1	158.24
			8	158.24
			200	158.24
			430	158.24
			6	158.24
			4	158.24
			111	158.24
			5	158.24
			1	158.24
			10	158.24
			19	158.24
			6	158.24
			1	158.24
			25	158.24
			60	158.24
			6	158.24
			10	158.24
			5	158.24
			40	158.24
			6	158.24
19/06/2026	07:30:07.332	970		159.66
			3	159.66
			2	159.66
			150	159.66
			3	159.66
			20	159.66
			15	159.66
			2	159.66
			1	159.66
			2	159.66
			20	159.66
			1	159.66
			3	159.66
			26	159.66
			10	159.66
			6	159.66
			12	159.66
			50	159.66
			12	159.66
			5	159.66
			5	159.66
			1	159.66
			15	159.66
			3	159.66
			3	159.66
			2	159.66
			3	159.66
			1	159.66
			25	159.66
			5	159.66
			6	159.66
			3	159.66
			10	159.66
			1	159.66
			109	159.66
			5	159.66
			3	159.66
			20	159.66
			3	159.66
			1	159.66
			20	159.66
			1	159.66
			100	159.66
			4	159.66
			150	159.66
			15	159.66
			30	159.66
			6	159.66
			8	159.66
			7	159.66
			15	159.66
			1	159.66
			44	159.66
			6	159.66
			6	159.66
			1	159.66
			1	159.66
			1	159.66
			7	159.66
			6	159.66
			2	159.66
			50	159.66
			10	159.66
			1	159.66
			2	159.66
			12	159.66
			7	159.66
			250	159.66
			1	159.66
			10	159.66
			24	159.66
			62	159.66
			10	159.66
			100	159.66
			12	159.66
			13	159.66
			30	159.66
			1	159.66
			6	159.66
			3	159.66
			6	159.66
			10	159.66
			7	159.66
			1	159.66
			12	159.66
			3	159.66
			2	159.66
			8	159.66
			4	159.66
			1	159.66
			1	159.66
			30	159.66
			15	159.66
			16	159.66
			3	159.66
			13	159.66
			12	159.66
			2	159.66
			3	159.66
			4	159.66
			20	159.66
			18	159.66
			2	159.66
			10	159.66
			10	159.66
			5	159.66
			1	159.66
			1	159.66
			31	159.66
			2	159.66
			10	159.66
			10	159.66
			24	159.66
			3	159.66
			8	159.66
			1	159.66
			1	159.66
			1	159.66
			1	159.66
			3	159.66
			3	159.66
			9	159.66
			3	159.66
			3	159.66
			3	159.66
			2	159.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 79.92 / Ask: 80.16
Volume: 55 784
-5.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 08:01:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice