iShares Physical Metals PLC

2180

1842

74.5009

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:53:20.377 600   74.5009
      600 74.5009
      600 74.5009
14/01/2026 15:53:11.924 230   74.5205
      100 74.5205
      130 74.5205
      230 74.5205
14/01/2026 15:52:50.900 8   74.4508
      8 74.4508
      8 74.4508
14/01/2026 15:52:46.497 100   74.40
      100 74.40
      100 74.40
14/01/2026 15:51:35.666 420   74.2335
      420 74.2335
      420 74.2335
14/01/2026 15:51:20.324 108   74.1061
      108 74.1061
      108 74.1061
14/01/2026 15:50:54.814 12   74.19
      12 74.19
      12 74.19
14/01/2026 15:50:07.617 18   74.10
      18 74.10
      18 74.10
14/01/2026 15:49:59.961 15   74.11
      15 74.11
      15 74.11
14/01/2026 15:49:49.860 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:48:50.804 10   74.213
      10 74.213
      10 74.213
14/01/2026 15:48:50.301 30   74.2248
      30 74.2248
      30 74.2248
14/01/2026 15:48:42.762 100   74.31
      100 74.31
      100 74.31
14/01/2026 15:48:39.899 2   74.314
      2 74.314
      2 74.314
14/01/2026 15:48:37.507 25   74.3023
      25 74.3023
      25 74.3023
14/01/2026 15:48:26.417 6   74.3085
      6 74.3085
      6 74.3085
14/01/2026 15:48:18.333 236   74.3462
      236 74.3462
      211 74.3462
      25 74.3462
14/01/2026 15:48:10.272 11   74.4721
      11 74.4721
      11 74.4721
14/01/2026 15:48:02.217 44   74.4644
      1 74.4644
      42 74.4644
      44 74.4644
      1 74.4644
14/01/2026 15:47:40.313 550   74.3151
      550 74.3151
      550 74.3151
14/01/2026 15:47:17.095 182   74.3829
      182 74.3829
      182 74.3829
14/01/2026 15:47:05.907 7   74.4456
      7 74.4456
      7 74.4456
14/01/2026 15:46:42.923 50   74.3597
      50 74.3597
      50 74.3597
14/01/2026 15:46:26.756 2   74.2464
      2 74.2464
      2 74.2464
14/01/2026 15:46:02.614 50   74.20
      50 74.20
      50 74.20
14/01/2026 15:45:44.548 33   74.1897
      33 74.1897
      33 74.1897
14/01/2026 15:45:38.632 25   74.246
      25 74.246
      25 74.246
14/01/2026 15:45:35.699 33   74.2604
      33 74.2604
      33 74.2604
14/01/2026 15:44:50.532 50   74.1209
      50 74.1209
      50 74.1209
14/01/2026 15:44:37.559 15   74.1607
      15 74.1607
      15 74.1607
14/01/2026 15:44:36.311 50   74.2129
      10 74.2129
      40 74.2129
      50 74.2129
14/01/2026 15:44:17.110 553   74.10
      553 74.10
      553 74.10
14/01/2026 15:44:10.830 130   74.0487
      130 74.0487
      130 74.0487
14/01/2026 15:44:10.686 5   74.0487
      5 74.0487
      5 74.0487
14/01/2026 15:43:59.198 5 000   74.02
      3 998 74.02
      2 74.02
      750 74.02
      5 000 74.02
      250 74.02
14/01/2026 15:43:48.758 396   74.00
      100 74.00
      396 74.00
      17 74.00
      70 74.00
      5 74.00
      7 74.00
      130 74.00
      65 74.00
      2 74.00
14/01/2026 15:43:22.110 4 310   74.12
      4 310 74.12
      4 290 74.12
      20 74.12
14/01/2026 15:43:10.568 690   74.0887
      690 74.0887
      690 74.0887
14/01/2026 15:42:59.029 280   74.0711
      280 74.0711
      268 74.0711
      12 74.0711
14/01/2026 15:42:58.948 80   74.0711
      80 74.0711
      33 74.0711
      47 74.0711
14/01/2026 15:42:58.884 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:42:58.243 5 126   74.30
      5 126 74.30
      75 74.30
      4 310 74.30
      741 74.30
14/01/2026 15:42:56.051 690   74.30
      6 74.30
      75 74.30
      243 74.30
      5 74.30
      20 74.30
      341 74.30
      690 74.30
14/01/2026 15:42:14.987 690   74.30
      690 74.30
      690 74.30
14/01/2026 15:42:07.390 120   74.2637
      120 74.2637
      120 74.2637
14/01/2026 15:41:57.439 4 485   74.40
      4 74.40
      4 310 74.40
      4 485 74.40
      1 74.40
      170 74.40
14/01/2026 15:41:08.671 690   74.40
      690 74.40
      690 74.40
14/01/2026 15:40:59.876 216   74.50
      216 74.50
      26 74.50
      190 74.50
14/01/2026 15:40:49.916 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:48.015 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.902 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.769 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.642 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:47.376 690   74.50
      690 74.50
      670 74.50
      20 74.50
14/01/2026 15:40:43.100 690   74.50
      690 74.50
      690 74.50
14/01/2026 15:40:15.582 25   74.2471
      25 74.2471
      25 74.2471
14/01/2026 15:40:11.866 1   74.2926
      1 74.2926
      1 74.2926
14/01/2026 15:40:10.400 7   74.2926
      7 74.2926
      7 74.2926
14/01/2026 15:40:03.935 40   74.2016
      40 74.2016
      40 74.2016
14/01/2026 15:40:01.092 18   74.3216
      18 74.3216
      18 74.3216
14/01/2026 15:39:56.682 79   74.30
      52 74.30
      79 74.30
      27 74.30
14/01/2026 15:39:54.716 100   74.36
      100 74.36
      100 74.36
14/01/2026 15:39:54.585 450   74.42
      450 74.42
      450 74.42
14/01/2026 15:39:53.759 5 234   74.45
      199 74.45
      135 74.45
      4 900 74.45
      5 234 74.45
14/01/2026 15:39:39.550 690   74.4203
      690 74.4203
      690 74.4203
14/01/2026 15:39:37.036 20   74.43
      20 74.43
      20 74.43
14/01/2026 15:39:36.164 67   74.459
      67 74.459
      67 74.459
14/01/2026 15:39:18.933 2   74.5288
      2 74.5288
      2 74.5288
14/01/2026 15:39:16.138 1   74.468
      1 74.468
      1 74.468
14/01/2026 15:39:15.372 22   74.479
      22 74.479
      22 74.479
14/01/2026 15:39:00.300 20   74.5531
      20 74.5531
      20 74.5531
14/01/2026 15:38:56.845 100   74.4837
      100 74.4837
      100 74.4837
14/01/2026 15:38:52.197 60   74.5258
      60 74.5258
      60 74.5258
14/01/2026 15:38:09.259 5   74.50
      5 74.50
      5 74.50
14/01/2026 15:37:44.107 23   74.5899
      23 74.5899
      23 74.5899
14/01/2026 15:37:32.034 3   74.5171
      3 74.5171
      3 74.5171
14/01/2026 15:37:26.175 450   74.5171
      450 74.5171
      450 74.5171
14/01/2026 15:37:00.401 100   74.5121
      100 74.5121
      100 74.5121
14/01/2026 15:36:59.407 1   74.5242
      1 74.5242
      1 74.5242
14/01/2026 15:36:55.855 1   74.4835
      1 74.4835
      1 74.4835
14/01/2026 15:36:49.335 24   74.50
      24 74.50
      24 74.50
14/01/2026 15:36:44.478 45   74.3832
      45 74.3832
      45 74.3832
14/01/2026 15:36:33.021 1   74.373
      1 74.373
      1 74.373
14/01/2026 15:36:22.208 50   74.3443
      50 74.3443
      50 74.3443
14/01/2026 15:35:49.178 150   74.4126
      150 74.4126
      150 74.4126
14/01/2026 15:35:40.211 15   74.4372
      15 74.4372
      15 74.4372
14/01/2026 15:35:35.656 26   74.3503
      26 74.3503
      26 74.3503
14/01/2026 15:35:35.577 189   74.3503
      189 74.3503
      89 74.3503
      100 74.3503
14/01/2026 15:35:23.308 15   74.5582
      15 74.5582
      15 74.5582
14/01/2026 15:35:06.218 120   74.5324
      120 74.5324
      120 74.5324
14/01/2026 15:34:59.117 200   74.6955
      200 74.6955
      200 74.6955
14/01/2026 15:34:54.889 100   74.66
      100 74.66
      100 74.66
14/01/2026 15:34:43.067 1   74.6845
      1 74.6845
      1 74.6845
14/01/2026 15:34:40.332 67   74.74
      67 74.74
      67 74.74
14/01/2026 15:34:11.221 75   74.80
      75 74.80
      75 74.80
14/01/2026 15:33:53.762 1   74.7652
      1 74.7652
      1 74.7652
14/01/2026 15:33:52.823 7   74.8065
      1 74.8065
      7 74.8065
      6 74.8065
14/01/2026 15:33:32.470 600   74.7432
      600 74.7432
      600 74.7432
14/01/2026 15:33:27.934 200   74.7429
      200 74.7429
      200 74.7429
14/01/2026 15:33:08.560 33   74.6255
      33 74.6255
      33 74.6255
14/01/2026 15:32:58.683 372   74.4308
      272 74.4308
      25 74.4308
      132 74.4308
      165 74.4308
      50 74.4308
      100 74.4308
14/01/2026 15:32:44.423 656   74.50
      6 74.50
      656 74.50
      403 74.50
      100 74.50
      10 74.50
      110 74.50
      27 74.50
14/01/2026 15:32:35.600 50   74.5795
      50 74.5795
      50 74.5795
14/01/2026 15:32:30.422 1   74.5942
      1 74.5942
      1 74.5942
14/01/2026 15:32:28.665 100   74.60
      100 74.60
      100 74.60
14/01/2026 15:32:24.996 67   74.6271
      67 74.6271
      67 74.6271
14/01/2026 15:32:12.112 100   74.6454
      100 74.6454
      100 74.6454
14/01/2026 15:32:10.723 33   74.7123
      33 74.7123
      33 74.7123
14/01/2026 15:32:07.081 15   74.6987
      15 74.6987
      15 74.6987
14/01/2026 15:32:05.681 31   74.6729
      31 74.6729
      31 74.6729
14/01/2026 15:31:56.233 500   74.7052
      500 74.7052
      500 74.7052
14/01/2026 15:31:45.668 150   74.60
      150 74.60
      150 74.60
14/01/2026 15:31:37.027 50   74.6297
      50 74.6297
      50 74.6297
14/01/2026 15:31:30.299 6   74.5912
      6 74.5912
      6 74.5912
14/01/2026 15:31:29.520 171   74.60
      46 74.60
      60 74.60
      65 74.60
      171 74.60
14/01/2026 15:31:21.895 25   74.70
      25 74.70
      25 74.70
14/01/2026 15:31:12.861 1   74.7502
      1 74.7502
      1 74.7502
14/01/2026 15:31:12.486 1   74.7734
      1 74.7734
      1 74.7734
14/01/2026 15:31:03.478 75   74.80
      75 74.80
      75 74.80
14/01/2026 15:31:02.678 138   74.82
      138 74.82
      138 74.82
14/01/2026 15:30:54.382 150   74.90
      150 74.90
      150 74.90
14/01/2026 15:30:47.487 690   74.8384
      690 74.8384
      690 74.8384
14/01/2026 15:30:45.478 15   74.8201
      15 74.8201
      15 74.8201
14/01/2026 15:30:17.871 69   74.90
      69 74.90
      69 74.90
14/01/2026 15:30:14.118 369   74.9001
      150 74.9001
      219 74.9001
      369 74.9001
14/01/2026 15:30:09.363 439   75.00
      1 75.00
      200 75.00
      439 75.00
      10 75.00
      27 75.00
      61 75.00
      140 75.00
14/01/2026 15:30:06.956 70   75.02
      70 75.02
      70 75.02
14/01/2026 15:30:02.132 100   75.06
      100 75.06
      100 75.06
14/01/2026 15:29:20.806 690   75.1773
      690 75.1773
      690 75.1773
14/01/2026 15:28:34.098 266   75.1797
      266 75.1797
      266 75.1797
14/01/2026 15:28:25.533 7   75.1782
      7 75.1782
      7 75.1782
14/01/2026 15:26:31.810 14   75.1735
      14 75.1735
      14 75.1735
14/01/2026 15:26:25.261 10   75.1387
      10 75.1387
      10 75.1387
14/01/2026 15:26:24.442 55   75.0738
      55 75.0738
      55 75.0738
14/01/2026 15:26:24.345 100   75.15
      100 75.15
      100 75.15
14/01/2026 15:26:11.402 8   75.2068
      8 75.2068
      8 75.2068
14/01/2026 15:26:08.204 19   75.1892
      19 75.1892
      19 75.1892
14/01/2026 15:25:43.474 150   75.17
      150 75.17
      150 75.17
14/01/2026 15:25:42.657 100   75.19
      100 75.19
      100 75.19
14/01/2026 15:25:23.135 14   75.2245
      14 75.2245
      14 75.2245
14/01/2026 15:24:58.020 15   75.2374
      15 75.2374
      15 75.2374
14/01/2026 15:24:44.453 50   75.2073
      50 75.2073
      50 75.2073
14/01/2026 15:24:27.952 25   75.2201
      25 75.2201
      25 75.2201
14/01/2026 15:23:36.881 10   75.2141
      10 75.2141
      10 75.2141
14/01/2026 15:23:13.938 336   75.1747
      8 75.1747
      328 75.1747
      336 75.1747
14/01/2026 15:23:03.505 1   75.22
      1 75.22
      1 75.22
14/01/2026 15:23:03.426 2   75.22
      2 75.22
      2 75.22
14/01/2026 15:23:01.500 500   75.2321
      500 75.2321
      500 75.2321
14/01/2026 15:22:53.189 93   75.2168
      93 75.2168
      93 75.2168
14/01/2026 15:22:40.838 14   75.2387
      14 75.2387
      14 75.2387
14/01/2026 15:21:53.482 14   75.2596
      14 75.2596
      14 75.2596
14/01/2026 15:21:34.460 12   75.30
      12 75.30
      12 75.30
14/01/2026 15:21:11.021 15   75.3657
      15 75.3657
      15 75.3657
14/01/2026 15:20:21.355 7   75.3016
      7 75.3016
      7 75.3016
14/01/2026 15:19:57.838 200   75.22
      100 75.22
      100 75.22
      200 75.22
14/01/2026 15:19:51.310 25   75.2628
      25 75.2628
      25 75.2628
14/01/2026 15:19:39.584 20   75.2832
      20 75.2832
      20 75.2832
14/01/2026 15:19:28.344 11   75.1516
      11 75.1516
      11 75.1516
14/01/2026 15:19:27.008 3   75.195
      3 75.195
      3 75.195
14/01/2026 15:19:05.608 600   75.22
      600 75.22
      600 75.22
14/01/2026 15:18:55.921 1   75.2127
      1 75.2127
      1 75.2127
14/01/2026 15:18:33.538 2 000   75.1353
      2 000 75.1353
      2 000 75.1353
14/01/2026 15:18:28.942 1   75.1508
      1 75.1508
      1 75.1508
14/01/2026 15:18:14.146 100   75.12
      100 75.12
      100 75.12
14/01/2026 15:18:05.934 20   75.1297
      20 75.1297
      20 75.1297
14/01/2026 15:18:04.532 5   75.1297
      5 75.1297
      5 75.1297
14/01/2026 15:17:03.703 50   75.1992
      50 75.1992
      50 75.1992
14/01/2026 15:16:38.942 6   75.1157
      6 75.1157
      6 75.1157
14/01/2026 15:16:34.269 100   75.15
      100 75.15
      100 75.15
14/01/2026 15:16:34.215 20   75.20
      20 75.20
      20 75.20
14/01/2026 15:16:15.996 700   75.2103
      700 75.2103
      700 75.2103
14/01/2026 15:15:14.126 1   75.0523
      1 75.0523
      1 75.0523
14/01/2026 15:15:10.676 14   75.1096
      14 75.1096
      14 75.1096
14/01/2026 15:15:07.651 1   75.0789
      1 75.0789
      1 75.0789
14/01/2026 15:14:40.226 50   75.1295
      50 75.1295
      50 75.1295
14/01/2026 15:14:30.234 1   75.0871
      1 75.0871
      1 75.0871
14/01/2026 15:14:27.951 2   75.0827
      2 75.0827
      2 75.0827
14/01/2026 15:14:13.421 15   75.1192
      15 75.1192
      15 75.1192
14/01/2026 15:14:10.496 79   75.0807
      79 75.0807
      79 75.0807
14/01/2026 15:14:05.258 13   75.1182
      13 75.1182
      13 75.1182
14/01/2026 15:13:51.668 375   75.0997
      375 75.0997
      375 75.0997
14/01/2026 15:13:45.812 2   75.0501
      2 75.0501
      2 75.0501
14/01/2026 15:13:39.852 4   75.1266
      4 75.1266
      4 75.1266
14/01/2026 15:13:38.153 2   75.1007
      2 75.1007
      2 75.1007
14/01/2026 15:13:37.671 51   75.0929
      51 75.0929
      51 75.0929
14/01/2026 15:13:18.895 5   75.1162
      5 75.1162
      5 75.1162
14/01/2026 15:13:03.161 2   75.0377
      2 75.0377
      2 75.0377
14/01/2026 15:13:01.205 1   75.1113
      1 75.1113
      1 75.1113
14/01/2026 15:12:20.815 66   75.1656
      66 75.1656
      66 75.1656
14/01/2026 15:12:19.177 4   75.1533
      4 75.1533
      4 75.1533
14/01/2026 15:11:41.643 150   75.1042
      150 75.1042
      150 75.1042
14/01/2026 15:11:39.298 36   75.1042
      5 75.1042
      2 75.1042
      1 75.1042
      1 75.1042
      36 75.1042
      27 75.1042
14/01/2026 15:07:41.074 482   75.15
      482 75.15
      482 75.15
14/01/2026 15:07:20.534 5   75.1786
      5 75.1786
      5 75.1786
14/01/2026 15:07:03.989 4   75.1726
      4 75.1726
      4 75.1726
14/01/2026 15:06:50.828 10   75.1908
      10 75.1908
      10 75.1908
14/01/2026 15:06:30.095 33   75.2288
      33 75.2288
      33 75.2288
14/01/2026 15:06:23.534 6   75.1849
      6 75.1849
      6 75.1849
14/01/2026 15:06:12.652 5   75.2789
      5 75.2789
      5 75.2789
14/01/2026 15:06:07.318 380   75.2934
      380 75.2934
      380 75.2934
14/01/2026 15:06:03.282 55   75.2274
      55 75.2274
      55 75.2274
14/01/2026 15:05:50.123 10   75.2479
      10 75.2479
      10 75.2479
14/01/2026 15:05:48.875 1   75.26
      1 75.26
      1 75.26
14/01/2026 15:05:48.152 1   75.26
      1 75.26
      1 75.26
14/01/2026 15:05:37.297 5   75.191
      5 75.191
      5 75.191
14/01/2026 15:05:22.944 788   75.2237
      34 75.2237
      754 75.2237
      788 75.2237
14/01/2026 15:04:40.321 200   75.18
      200 75.18
      200 75.18
14/01/2026 15:04:38.308 100   75.15
      100 75.15
      100 75.15
14/01/2026 15:03:37.146 1   75.13
      1 75.13
      1 75.13
14/01/2026 15:03:37.091 130   75.10
      130 75.10
      130 75.10
14/01/2026 15:03:22.552 690   75.10
      690 75.10
      690 75.10
14/01/2026 15:03:03.022 1   75.0673
      1 75.0673
      1 75.0673
14/01/2026 15:02:52.963 135   75.0336
      135 75.0336
      135 75.0336
14/01/2026 15:02:08.533 60   75.0012
      60 75.0012
      60 75.0012
14/01/2026 15:02:08.154 96   75.0961
      66 75.0961
      96 75.0961
      20 75.0961
      10 75.0961
14/01/2026 15:01:07.004 920   74.90
      920 74.90
      820 74.90
      100 74.90
14/01/2026 15:00:31.933 2   74.8972
      2 74.8972
      2 74.8972
14/01/2026 15:00:30.152 471   74.83
      471 74.83
      471 74.83
14/01/2026 15:00:30.057 100   74.90
      100 74.90
      100 74.90
14/01/2026 15:00:28.433 100   74.95
      100 74.95
      100 74.95
14/01/2026 15:00:25.216 28   75.00
      20 75.00
      28 75.00
      8 75.00
14/01/2026 15:00:20.071 4   75.0073
      4 75.0073
      4 75.0073
14/01/2026 14:59:43.367 33   75.094
      33 75.094
      33 75.094
14/01/2026 14:58:35.477 1   75.1086
      1 75.1086
      1 75.1086
14/01/2026 14:57:52.986 6   75.126
      6 75.126
      6 75.126
14/01/2026 14:56:46.387 2   75.1069
      2 75.1069
      2 75.1069
14/01/2026 14:56:40.202 9   75.1363
      9 75.1363
      9 75.1363
14/01/2026 14:56:27.763 1   75.115
      1 75.115
      1 75.115
14/01/2026 14:56:25.138 10   75.1953
      10 75.1953
      10 75.1953
14/01/2026 14:56:12.036 1   75.168
      1 75.168
      1 75.168
14/01/2026 14:56:11.108 10   75.168
      10 75.168
      10 75.168
14/01/2026 14:56:11.044 1   75.168
      1 75.168
      1 75.168
14/01/2026 14:55:31.991 6   75.2117
      6 75.2117
      6 75.2117
14/01/2026 14:55:19.894 10   75.2072
      10 75.2072
      10 75.2072
14/01/2026 14:54:50.132 1   75.1847
      1 75.1847
      1 75.1847
14/01/2026 14:53:19.308 3   75.2254
      3 75.2254
      3 75.2254
14/01/2026 14:53:13.916 65   75.2254
      65 75.2254
      44 75.2254
      21 75.2254
14/01/2026 14:53:08.409 14   75.2278
      14 75.2278
      14 75.2278
14/01/2026 14:52:58.078 40   75.1989
      40 75.1989
      40 75.1989
14/01/2026 14:52:56.529 1   75.1989
      1 75.1989
      1 75.1989
14/01/2026 14:52:35.096 100   75.15
      100 75.15
      100 75.15
14/01/2026 14:52:27.150 3   75.1137
      3 75.1137
      3 75.1137
14/01/2026 14:52:10.352 1   75.152
      1 75.152
      1 75.152
14/01/2026 14:50:52.530 1   74.9153
      1 74.9153
      1 74.9153
14/01/2026 14:50:48.145 1   74.9153
      1 74.9153
      1 74.9153
14/01/2026 14:50:46.310 21   74.9153
      21 74.9153
      21 74.9153
14/01/2026 14:50:14.551 26   74.9783
      26 74.9783
      26 74.9783
14/01/2026 14:50:05.304 34   74.98
      34 74.98
      34 74.98
14/01/2026 14:50:02.881 100   75.00
      100 75.00
      100 75.00
14/01/2026 14:49:53.286 10   75.103
      10 75.103
      10 75.103
14/01/2026 14:49:43.173 200   75.0854
      200 75.0854
      200 75.0854
14/01/2026 14:49:29.885 1   75.0655
      1 75.0655
      1 75.0655
14/01/2026 14:49:29.749 250   75.0655
      250 75.0655
      250 75.0655
14/01/2026 14:49:27.167 6   75.1107
      6 75.1107
      6 75.1107
14/01/2026 14:49:26.664 40   75.0971
      40 75.0971
      40 75.0971
14/01/2026 14:48:56.838 100   75.10
      100 75.10
      100 75.10
14/01/2026 14:48:38.855 586   75.12
      586 75.12
      586 75.12
14/01/2026 14:48:37.301 397   75.1208
      397 75.1208
      397 75.1208
14/01/2026 14:48:18.827 20   75.1525
      20 75.1525
      20 75.1525
14/01/2026 14:48:05.536 1   75.2205
      1 75.2205
      1 75.2205
14/01/2026 14:48:04.568 1   75.2205
      1 75.2205
      1 75.2205
14/01/2026 14:47:38.273 4   75.1871
      4 75.1871
      4 75.1871
14/01/2026 14:47:17.083 662   75.1655
      662 75.1655
      662 75.1655
14/01/2026 14:47:14.644 1   75.1523
      1 75.1523
      1 75.1523
14/01/2026 14:46:32.321 21   75.0541
      21 75.0541
      21 75.0541
14/01/2026 14:46:15.271 397   75.1249
      397 75.1249
      397 75.1249
14/01/2026 14:45:38.947 1   75.2136
      1 75.2136
      1 75.2136
14/01/2026 14:45:17.943 662   75.1804
      662 75.1804
      662 75.1804
14/01/2026 14:45:05.179 2   75.1984
      2 75.1984
      2 75.1984
14/01/2026 14:44:16.317 50   75.1385
      50 75.1385
      50 75.1385
14/01/2026 14:44:15.879 133   75.1654
      133 75.1654
      53 75.1654
      80 75.1654
14/01/2026 14:43:58.155 100   75.10
      100 75.10
      100 75.10
14/01/2026 14:43:53.429 55   75.142
      55 75.142
      55 75.142
14/01/2026 14:43:44.444 45   75.0337
      45 75.0337
      45 75.0337
14/01/2026 14:43:29.360 100   75.0759
      100 75.0759
      100 75.0759
14/01/2026 14:43:11.918 1   75.061
      1 75.061
      1 75.061
14/01/2026 14:43:11.056 19   75.061
      19 75.061
      19 75.061
14/01/2026 14:43:05.536 100   74.98
      100 74.98
      100 74.98
14/01/2026 14:42:11.137 7   74.8634
      7 74.8634
      7 74.8634
14/01/2026 14:42:02.743 1   74.8598
      1 74.8598
      1 74.8598
14/01/2026 14:42:01.760 6   74.8598
      6 74.8598
      6 74.8598
14/01/2026 14:41:58.530 2   74.8829
      2 74.8829
      2 74.8829
14/01/2026 14:41:53.464 50   74.85
      50 74.85
      50 74.85
14/01/2026 14:41:50.875 25   74.8754
      25 74.8754
      25 74.8754
14/01/2026 14:41:41.499 10   74.9429
      10 74.9429
      10 74.9429
14/01/2026 14:41:31.836 20   74.9579
      20 74.9579
      20 74.9579
14/01/2026 14:41:24.587 2   74.9913
      2 74.9913
      2 74.9913
14/01/2026 14:41:22.913 10   74.9913
      10 74.9913
      10 74.9913
14/01/2026 14:39:52.229 50   74.852
      50 74.852
      50 74.852
14/01/2026 14:39:40.656 2   74.9198
      2 74.9198
      2 74.9198
14/01/2026 14:39:39.601 170   74.9198
      170 74.9198
      170 74.9198
14/01/2026 14:39:07.962 1   74.8852
      1 74.8852
      1 74.8852
14/01/2026 14:39:02.286 42   74.8811
      42 74.8811
      42 74.8811
14/01/2026 14:37:48.888 33   74.8316
      33 74.8316
      33 74.8316
14/01/2026 14:37:30.331 100   74.7503
      100 74.7503
      100 74.7503
14/01/2026 14:37:19.226 1   74.7509
      1 74.7509
      1 74.7509
14/01/2026 14:36:56.806 3   74.6023
      3 74.6023
      3 74.6023
14/01/2026 14:36:49.864 5   74.6701
      5 74.6701
      5 74.6701
14/01/2026 14:36:38.109 2   74.6496
      2 74.6496
      2 74.6496
14/01/2026 14:36:29.131 1   74.6193
      1 74.6193
      1 74.6193
14/01/2026 14:36:11.432 20   74.7781
      20 74.7781
      20 74.7781
14/01/2026 14:36:08.871 4   74.7548
      4 74.7548
      4 74.7548
14/01/2026 14:35:20.187 3   74.5937
      3 74.5937
      3 74.5937
14/01/2026 14:35:14.792 10   74.5001
      10 74.5001
      5 74.5001
      5 74.5001
14/01/2026 14:35:13.278 106   74.60
      6 74.60
      106 74.60
      100 74.60
14/01/2026 14:34:52.836 224   74.7281
      224 74.7281
      224 74.7281
14/01/2026 14:34:45.595 28   74.6319
      28 74.6319
      28 74.6319
14/01/2026 14:34:37.123 1   74.8128
      1 74.8128
      1 74.8128
14/01/2026 14:34:18.097 100   74.85
      100 74.85
      100 74.85
14/01/2026 14:33:19.751 50   74.944
      50 74.944
      50 74.944
14/01/2026 14:33:13.983 8   74.9026
      8 74.9026
      8 74.9026

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM