Tradegate BSX

Infineon Technologies AG

1931

1408

77.98

Date	Time	Volume	Order Volume	Price
02/07/2026	14:32:14.120	37		77.98
			37	77.98
			37	77.98
02/07/2026	14:31:36.827	8		77.91
			8	77.91
			8	77.91
02/07/2026	14:31:27.449	18		77.89
			18	77.89
			18	77.89
02/07/2026	14:31:08.403	583		78.02
			200	78.02
			95	78.02
			25	78.02
			50	78.02
			60	78.02
			23	78.02
			560	78.02
			150	78.02
			3	78.02
02/07/2026	14:30:24.922	1 086		77.60
			106	77.60
			130	77.60
			1 086	77.60
			750	77.60
			100	77.60
02/07/2026	14:30:20.547	130		77.60
			130	77.60
			130	77.60
02/07/2026	14:30:06.658	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:30:02.877	4		77.60
			4	77.60
			4	77.60
02/07/2026	14:29:53.356	140		77.60
			140	77.60
			140	77.60
02/07/2026	14:29:45.312	30		77.56
			30	77.56
			30	77.56
02/07/2026	14:29:35.826	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:29:14.444	19		77.51
			19	77.51
			19	77.51
02/07/2026	14:29:03.740	13		77.50
			13	77.50
			13	77.50
02/07/2026	14:28:52.146	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:28:22.743	65		77.44
			65	77.44
			65	77.44
02/07/2026	14:27:59.770	50		77.47
			50	77.47
			50	77.47
02/07/2026	14:27:56.063	5		77.46
			5	77.46
			5	77.46
02/07/2026	14:27:25.549	50		77.48
			50	77.48
			50	77.48
02/07/2026	14:26:59.604	13		77.48
			13	77.48
			13	77.48
02/07/2026	14:26:55.797	10		77.50
			10	77.50
			10	77.50
02/07/2026	14:26:43.255	25		77.50
			25	77.50
			25	77.50
02/07/2026	14:26:41.524	80		77.50
			80	77.50
			80	77.50
02/07/2026	14:26:05.417	60		77.51
			60	77.51
			60	77.51
02/07/2026	14:25:34.368	40		77.53
			40	77.53
			40	77.53
02/07/2026	14:25:34.305	75		77.50
			75	77.50
			75	77.50
02/07/2026	14:24:47.845	200		77.48
			200	77.48
			200	77.48
02/07/2026	14:24:34.688	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:24:22.093	100		77.49
			100	77.49
			100	77.49
02/07/2026	14:23:23.610	100		77.46
			100	77.46
			100	77.46
02/07/2026	14:23:01.927	58		77.45
			58	77.45
			58	77.45
02/07/2026	14:22:59.323	30		77.47
			30	77.47
			30	77.47
02/07/2026	14:22:45.840	240		77.37
			20	77.37
			240	77.37
			220	77.37
02/07/2026	14:22:37.201	260		77.37
			260	77.37
			260	77.37
02/07/2026	14:21:56.079	3 193		77.39
			3 193	77.39
			3 193	77.39
02/07/2026	14:21:38.867	140		77.32
			140	77.32
			140	77.32
02/07/2026	14:21:10.053	10		77.36
			10	77.36
			10	77.36
02/07/2026	14:21:07.230	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:21:00.340	5		77.37
			5	77.37
			5	77.37
02/07/2026	14:20:57.336	13		77.38
			13	77.38
			13	77.38
02/07/2026	14:20:28.805	75		77.36
			75	77.36
			75	77.36
02/07/2026	14:20:21.020	30		77.36
			30	77.36
			30	77.36
02/07/2026	14:20:14.958	100		77.39
			100	77.39
			100	77.39
02/07/2026	14:19:58.413	30		77.33
			30	77.33
			30	77.33
02/07/2026	14:19:57.856	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:19:53.488	2		77.35
			2	77.35
			2	77.35
02/07/2026	14:19:37.466	100		77.35
			100	77.35
			100	77.35
02/07/2026	14:18:56.282	19		77.35
			19	77.35
			19	77.35
02/07/2026	14:18:50.892	30		77.37
			30	77.37
			30	77.37
02/07/2026	14:18:34.147	5		77.36
			5	77.36
			5	77.36
02/07/2026	14:18:03.488	4		77.33
			4	77.33
			4	77.33
02/07/2026	14:18:00.676	20		77.34
			20	77.34
			20	77.34
02/07/2026	14:17:44.529	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:16:44.369	100		77.30
			100	77.30
			100	77.30
02/07/2026	14:16:44.102	6		77.35
			6	77.35
			6	77.35
02/07/2026	14:16:08.143	4		77.27
			4	77.27
			4	77.27
02/07/2026	14:15:56.843	26		77.30
			26	77.30
			26	77.30
02/07/2026	14:15:48.401	1		77.28
			1	77.28
			1	77.28
02/07/2026	14:15:09.571	25		77.29
			25	77.29
			25	77.29
02/07/2026	14:14:56.389	35		77.30
			35	77.30
			35	77.30
02/07/2026	14:14:47.695	80		77.28
			80	77.28
			80	77.28
02/07/2026	14:14:44.182	12		77.29
			12	77.29
			12	77.29
02/07/2026	14:14:42.913	50		77.29
			50	77.29
			50	77.29
02/07/2026	14:14:33.130	3		77.26
			3	77.26
			3	77.26
02/07/2026	14:14:10.755	12		77.24
			7	77.24
			5	77.24
			12	77.24
02/07/2026	14:14:04.418	3 000		77.10
			642	77.10
			2 356	77.10
			3 000	77.10
			2	77.10
02/07/2026	14:13:34.503	210		77.10
			210	77.10
			210	77.10
02/07/2026	14:13:31.804	50		77.09
			50	77.09
			50	77.09
02/07/2026	14:13:24.764	140		77.10
			140	77.10
			140	77.10
02/07/2026	14:13:19.358	12		77.08
			12	77.08
			12	77.08
02/07/2026	14:13:07.868	6		77.08
			6	77.08
			6	77.08
02/07/2026	14:12:48.432	6		77.09
			6	77.09
			6	77.09
02/07/2026	14:12:38.108	1 843		77.16
			1 197	77.16
			646	77.16
			1 685	77.16
			5	77.16
			3	77.16
			150	77.16
02/07/2026	14:12:25.641	260		77.12
			260	77.12
			260	77.12
02/07/2026	14:12:09.440	100		77.10
			100	77.10
			100	77.10
02/07/2026	14:12:08.385	1		77.11
			1	77.11
			1	77.11
02/07/2026	14:11:52.379	150		77.08
			150	77.08
			150	77.08
02/07/2026	14:11:25.767	6		77.10
			6	77.10
			6	77.10
02/07/2026	14:10:49.693	8		77.16
			8	77.16
			8	77.16
02/07/2026	14:10:33.409	220		77.14
			220	77.14
			220	77.14
02/07/2026	14:10:24.288	40		77.13
			40	77.13
			40	77.13
02/07/2026	14:09:44.041	20		77.18
			20	77.18
			20	77.18
02/07/2026	14:09:19.118	200		77.25
			200	77.25
			200	77.25
02/07/2026	14:09:19.044	10		77.25
			10	77.25
			10	77.25
02/07/2026	14:09:12.185	50		77.30
			50	77.30
			50	77.30
02/07/2026	14:09:02.453	19		77.26
			19	77.26
			19	77.26
02/07/2026	14:08:42.805	12		77.25
			12	77.25
			12	77.25
02/07/2026	14:08:37.150	2		77.25
			2	77.25
			2	77.25
02/07/2026	14:08:33.458	100		77.19
			100	77.19
			100	77.19
02/07/2026	14:08:15.502	100		77.17
			100	77.17
			100	77.17
02/07/2026	14:07:41.066	2		77.14
			2	77.14
			2	77.14
02/07/2026	14:07:05.261	3		77.14
			3	77.14
			3	77.14
02/07/2026	14:06:59.930	257		77.14
			140	77.14
			257	77.14
			117	77.14
02/07/2026	14:06:28.095	130		77.15
			130	77.15
			130	77.15
02/07/2026	14:06:27.752	19		77.16
			19	77.16
			19	77.16
02/07/2026	14:06:17.873	240		77.16
			240	77.16
			240	77.16
02/07/2026	14:06:17.782	40		77.00
			40	77.00
			40	77.00
02/07/2026	14:06:11.603	190		77.00
			190	77.00
			190	77.00
02/07/2026	14:05:43.324	7		76.96
			7	76.96
			7	76.96
02/07/2026	14:05:39.193	50		76.96
			50	76.96
			50	76.96
02/07/2026	14:05:32.931	75		76.95
			75	76.95
			75	76.95
02/07/2026	14:05:21.895	50		76.95
			50	76.95
			50	76.95
02/07/2026	14:05:07.777	20		76.93
			20	76.93
			20	76.93
02/07/2026	14:04:31.078	140		76.98
			140	76.98
			140	76.98
02/07/2026	14:04:17.419	15		76.94
			15	76.94
			15	76.94
02/07/2026	14:04:13.900	70		76.91
			70	76.91
			70	76.91
02/07/2026	14:04:07.075	100		76.93
			100	76.93
			100	76.93
02/07/2026	14:04:02.522	36		76.92
			36	76.92
			26	76.92
			10	76.92
02/07/2026	14:03:06.077	140		76.75
			140	76.75
			140	76.75
02/07/2026	14:01:06.907	50		76.69
			50	76.69
			50	76.69
02/07/2026	14:00:37.743	8		76.70
			8	76.70
			8	76.70
02/07/2026	13:59:45.252	17		76.81
			17	76.81
			17	76.81
02/07/2026	13:59:35.482	4		76.81
			4	76.81
			4	76.81
02/07/2026	13:58:34.818	100		76.80
			100	76.80
			100	76.80
02/07/2026	13:58:20.198	640		76.80
			640	76.80
			626	76.80
			14	76.80
02/07/2026	13:57:55.026	260		76.81
			260	76.81
			260	76.81
02/07/2026	13:57:11.888	26		76.82
			26	76.82
			26	76.82
02/07/2026	13:57:11.718	53		76.82
			53	76.82
			53	76.82
02/07/2026	13:57:10.325	35		76.81
			35	76.81
			35	76.81
02/07/2026	13:56:47.030	2		76.83
			2	76.83
			2	76.83
02/07/2026	13:56:46.246	3		76.82
			3	76.82
			3	76.82
02/07/2026	13:56:35.156	120		76.83
			120	76.83
			120	76.83
02/07/2026	13:56:15.743	300		76.84
			300	76.84
			300	76.84
02/07/2026	13:55:29.981	1		76.78
			1	76.78
			1	76.78
02/07/2026	13:55:10.910	1		76.84
			1	76.84
			1	76.84
02/07/2026	13:54:40.775	6		76.83
			6	76.83
			6	76.83
02/07/2026	13:54:21.933	4		76.85
			4	76.85
			4	76.85
02/07/2026	13:53:44.789	50		76.69
			50	76.69
			50	76.69
02/07/2026	13:53:01.326	100		76.63
			100	76.63
			100	76.63
02/07/2026	13:52:13.202	10		76.66
			10	76.66
			10	76.66
02/07/2026	13:52:12.648	200		76.68
			200	76.68
			200	76.68
02/07/2026	13:51:36.468	15		76.67
			15	76.67
			15	76.67
02/07/2026	13:51:21.107	25		76.65
			25	76.65
			25	76.65
02/07/2026	13:50:44.775	80		76.57
			80	76.57
			80	76.57
02/07/2026	13:50:25.762	1		76.56
			1	76.56
			1	76.56
02/07/2026	13:50:17.262	100		76.56
			100	76.56
			100	76.56
02/07/2026	13:49:54.735	1		76.53
			1	76.53
			1	76.53
02/07/2026	13:49:18.348	10		76.51
			10	76.51
			10	76.51
02/07/2026	13:49:11.664	5		76.53
			5	76.53
			5	76.53
02/07/2026	13:48:54.468	18		76.52
			18	76.52
			18	76.52
02/07/2026	13:48:03.948	5		76.53
			5	76.53
			5	76.53
02/07/2026	13:47:58.121	40		76.52
			40	76.52
			40	76.52
02/07/2026	13:47:02.492	240		76.48
			240	76.48
			240	76.48
02/07/2026	13:46:29.314	14		76.52
			14	76.52
			14	76.52
02/07/2026	13:46:28.872	20		76.49
			20	76.49
			20	76.49
02/07/2026	13:46:19.186	261		76.43
			261	76.43
			261	76.43
02/07/2026	13:45:55.569	50		76.44
			50	76.44
			50	76.44
02/07/2026	13:45:22.339	5		76.42
			5	76.42
			5	76.42
02/07/2026	13:44:53.885	120		76.39
			120	76.39
			120	76.39
02/07/2026	13:43:41.331	30		76.29
			30	76.29
			30	76.29
02/07/2026	13:43:25.746	25		76.30
			25	76.30
			25	76.30
02/07/2026	13:42:17.484	26		76.27
			26	76.27
			26	76.27
02/07/2026	13:39:14.923	55		76.23
			55	76.23
			55	76.23
02/07/2026	13:38:12.920	100		76.15
			100	76.15
			100	76.15
02/07/2026	13:37:31.068	150		76.05
			150	76.05
			150	76.05
02/07/2026	13:37:25.554	40		76.06
			40	76.06
			40	76.06
02/07/2026	13:37:18.992	160		76.06
			160	76.06
			160	76.06
02/07/2026	13:36:54.965	15		76.07
			15	76.07
			15	76.07
02/07/2026	13:36:06.437	30		76.07
			30	76.07
			30	76.07
02/07/2026	13:35:22.428	40		76.05
			40	76.05
			40	76.05
02/07/2026	13:34:11.768	45		76.12
			45	76.12
			45	76.12
02/07/2026	13:33:44.809	50		76.13
			50	76.13
			50	76.13
02/07/2026	13:33:14.873	13		76.15
			13	76.15
			13	76.15
02/07/2026	13:33:08.230	30		76.15
			30	76.15
			30	76.15
02/07/2026	13:33:01.338	6		76.17
			6	76.17
			6	76.17
02/07/2026	13:32:34.951	259		76.20
			259	76.20
			259	76.20
02/07/2026	13:32:32.774	5		76.21
			5	76.21
			5	76.21
02/07/2026	13:32:29.237	10		76.22
			10	76.22
			10	76.22
02/07/2026	13:32:15.540	10		76.21
			10	76.21
			10	76.21
02/07/2026	13:32:13.393	220		76.20
			220	76.20
			220	76.20
02/07/2026	13:31:59.754	270		76.20
			270	76.20
			270	76.20
02/07/2026	13:31:43.764	70		76.16
			70	76.16
			70	76.16
02/07/2026	13:31:37.687	230		76.19
			230	76.19
			230	76.19
02/07/2026	13:30:39.330	24		76.21
			24	76.21
			24	76.21
02/07/2026	13:30:26.333	50		76.22
			50	76.22
			50	76.22
02/07/2026	13:30:17.280	180		76.22
			100	76.22
			180	76.22
			80	76.22
02/07/2026	13:29:53.978	320		76.23
			270	76.23
			320	76.23
			50	76.23
02/07/2026	13:29:25.825	13		76.21
			13	76.21
			13	76.21
02/07/2026	13:29:22.619	25		76.22
			25	76.22
			25	76.22
02/07/2026	13:28:54.443	70		76.18
			70	76.18
			70	76.18
02/07/2026	13:28:46.781	100		76.17
			100	76.17
			100	76.17
02/07/2026	13:28:45.701	36		76.17
			36	76.17
			36	76.17
02/07/2026	13:27:33.557	20		76.21
			20	76.21
			20	76.21
02/07/2026	13:27:30.075	80		76.21
			80	76.21
			80	76.21
02/07/2026	13:27:27.935	1		76.21
			1	76.21
			1	76.21
02/07/2026	13:27:21.532	5		76.22
			5	76.22
			5	76.22
02/07/2026	13:27:00.944	140		76.18
			140	76.18
			140	76.18
02/07/2026	13:26:44.168	430		76.13
			160	76.13
			270	76.13
			430	76.13
02/07/2026	13:26:28.873	270		76.13
			270	76.13
			270	76.13
02/07/2026	13:26:10.637	100		76.13
			50	76.13
			50	76.13
			100	76.13
02/07/2026	13:25:55.984	200		76.13
			200	76.13
			200	76.13
02/07/2026	13:25:30.989	10		76.11
			10	76.11
			10	76.11
02/07/2026	13:25:10.397	50		76.10
			50	76.10
			50	76.10
02/07/2026	13:24:43.985	5		76.11
			5	76.11
			5	76.11
02/07/2026	13:24:40.364	1		76.11
			1	76.11
			1	76.11
02/07/2026	13:24:29.155	1		76.09
			1	76.09
			1	76.09
02/07/2026	13:23:51.008	200		76.06
			200	76.06
			200	76.06
02/07/2026	13:23:12.893	100		76.02
			100	76.02
			100	76.02
02/07/2026	13:23:10.803	33		76.02
			33	76.02
			33	76.02
02/07/2026	13:22:49.498	55		75.96
			55	75.96
			55	75.96
02/07/2026	13:21:33.684	5		75.91
			5	75.91
			5	75.91
02/07/2026	13:21:23.609	63		75.90
			63	75.90
			63	75.90
02/07/2026	13:20:45.326	400		75.93
			10	75.93
			390	75.93
			40	75.93
			360	75.93
02/07/2026	13:20:26.192	140		75.93
			140	75.93
			140	75.93
02/07/2026	13:19:57.952	2		75.86
			2	75.86
			2	75.86
02/07/2026	13:18:59.586	20		75.75
			20	75.75
			20	75.75
02/07/2026	13:18:49.788	100		75.76
			100	75.76
			100	75.76
02/07/2026	13:18:21.121	150		75.75
			150	75.75
			20	75.75
			130	75.75
02/07/2026	13:18:15.092	185		75.80
			115	75.80
			70	75.80
			173	75.80
			12	75.80
02/07/2026	13:18:01.792	140		75.80
			140	75.80
			140	75.80
02/07/2026	13:17:54.456	46		75.81
			46	75.81
			46	75.81
02/07/2026	13:16:41.506	3		75.87
			3	75.87
			3	75.87
02/07/2026	13:16:23.590	140		75.87
			140	75.87
			140	75.87
02/07/2026	13:16:13.907	42		75.86
			42	75.86
			42	75.86
02/07/2026	13:16:09.989	10		75.87
			10	75.87
			10	75.87
02/07/2026	13:15:50.874	20		75.89
			20	75.89
			20	75.89
02/07/2026	13:14:54.676	30		75.84
			30	75.84
			30	75.84
02/07/2026	13:14:20.239	6		75.89
			6	75.89
			6	75.89
02/07/2026	13:13:19.108	1		75.86
			1	75.86
			1	75.86
02/07/2026	13:13:07.529	60		75.87
			60	75.87
			60	75.87
02/07/2026	13:12:58.033	140		75.83
			140	75.83
			140	75.83
02/07/2026	13:12:32.436	50		75.85
			50	75.85
			50	75.85
02/07/2026	13:11:52.347	100		75.87
			100	75.87
			100	75.87
02/07/2026	13:10:12.198	140		75.91
			140	75.91
			140	75.91
02/07/2026	13:10:10.907	3		75.90
			3	75.90
			3	75.90
02/07/2026	13:09:44.374	2		75.91
			2	75.91
			2	75.91
02/07/2026	13:08:37.059	1		75.88
			1	75.88
			1	75.88
02/07/2026	13:08:05.310	14		75.87
			14	75.87
			14	75.87
02/07/2026	13:08:02.963	3		75.85
			3	75.85
			3	75.85
02/07/2026	13:07:53.658	10		75.83
			10	75.83
			10	75.83
02/07/2026	13:07:37.608	1		75.83
			1	75.83
			1	75.83
02/07/2026	13:07:29.074	5		75.85
			5	75.85
			5	75.85
02/07/2026	13:07:25.330	76		75.85
			76	75.85
			76	75.85
02/07/2026	13:07:09.294	1		75.84
			1	75.84
			1	75.84
02/07/2026	13:06:57.286	50		75.81
			50	75.81
			50	75.81
02/07/2026	13:06:46.727	7		75.82
			7	75.82
			7	75.82
02/07/2026	13:06:45.006	20		75.82
			20	75.82
			20	75.82
02/07/2026	13:06:40.262	115		75.85
			100	75.85
			115	75.85
			15	75.85
02/07/2026	13:06:16.097	35		75.88
			35	75.88
			35	75.88
02/07/2026	13:05:23.271	40		75.92
			40	75.92
			40	75.92
02/07/2026	13:04:54.140	50		75.90
			50	75.90
			50	75.90
02/07/2026	13:04:54.087	95		75.90
			95	75.90
			95	75.90
02/07/2026	13:02:59.382	3		76.05
			3	76.05
			3	76.05
02/07/2026	13:02:48.608	1 710		75.91
			653	75.91
			1 710	75.91
			1 057	75.91
02/07/2026	13:02:39.592	290		75.91
			20	75.91
			270	75.91
			290	75.91
02/07/2026	13:02:14.598	130		75.91
			130	75.91
			30	75.91
			100	75.91
02/07/2026	13:01:18.716	147		75.91
			147	75.91
			145	75.91
			2	75.91
02/07/2026	13:01:10.491	170		75.91
			10	75.91
			10	75.91
			150	75.91
			170	75.91
02/07/2026	13:00:07.939	40		76.12
			40	76.12
			40	76.12
02/07/2026	13:00:03.882	50		76.12
			50	76.12
			50	76.12
02/07/2026	12:59:59.823	121		76.04
			121	76.04
			121	76.04
02/07/2026	12:59:59.481	200		76.04
			200	76.04
			200	76.04
02/07/2026	12:59:39.856	30		76.01
			30	76.01
			30	76.01
02/07/2026	12:59:25.778	52		76.01
			52	76.01
			52	76.01
02/07/2026	12:58:32.341	60		76.02
			60	76.02
			60	76.02
02/07/2026	12:57:55.246	10		75.96
			10	75.96
			10	75.96
02/07/2026	12:57:41.537	4		75.97
			4	75.97
			4	75.97
02/07/2026	12:57:35.902	159		75.97
			159	75.97
			159	75.97
02/07/2026	12:57:06.484	1 042		76.00
			1 042	76.00
			1 042	76.00
02/07/2026	12:56:55.607	270		75.96
			270	75.96
			270	75.96
02/07/2026	12:56:47.716	140		75.96
			140	75.96
			140	75.96
02/07/2026	12:55:05.075	5		76.00
			5	76.00
			5	76.00
02/07/2026	12:55:01.550	15		75.99
			15	75.99
			15	75.99
02/07/2026	12:53:44.805	140		75.94
			140	75.94
			140	75.94
02/07/2026	12:52:25.215	13		76.04
			13	76.04
			13	76.04
02/07/2026	12:51:57.602	230		76.00
			230	76.00
			230	76.00
02/07/2026	12:51:44.099	270		76.00
			270	76.00
			270	76.00
02/07/2026	12:51:39.551	7		76.04
			7	76.04
			7	76.04
02/07/2026	12:51:35.643	157		76.07
			157	76.07
			157	76.07
02/07/2026	12:51:34.021	70		76.05
			70	76.05
			70	76.05
02/07/2026	12:50:45.971	4		76.15
			4	76.15
			4	76.15
02/07/2026	12:50:35.878	65		76.13
			65	76.13
			65	76.13
02/07/2026	12:49:18.508	7		76.17
			7	76.17
			7	76.17
02/07/2026	12:49:15.351	40		76.17
			40	76.17
			40	76.17
02/07/2026	12:49:00.189	20		76.13
			20	76.13
			20	76.13
02/07/2026	12:48:29.759	10		76.13
			10	76.13
			10	76.13
02/07/2026	12:47:52.619	3		76.12
			3	76.12
			3	76.12
02/07/2026	12:47:45.190	30		76.12
			30	76.12
			30	76.12
02/07/2026	12:45:36.053	100		76.06
			100	76.06
			100	76.06
02/07/2026	12:45:29.341	3		76.03
			3	76.03
			3	76.03
02/07/2026	12:45:17.021	70		76.05
			70	76.05
			70	76.05
02/07/2026	12:45:02.011	65		76.07
			65	76.07
			65	76.07
02/07/2026	12:44:22.120	1		76.04
			1	76.04
			1	76.04
02/07/2026	12:44:08.836	110		76.05
			110	76.05
			110	76.05
02/07/2026	12:44:07.709	200		76.07
			200	76.07
			200	76.07
02/07/2026	12:43:58.508	4		76.07
			4	76.07
			4	76.07
02/07/2026	12:43:34.797	270		76.06
			270	76.06
			270	76.06
02/07/2026	12:43:09.388	50		76.04
			50	76.04
			50	76.04
02/07/2026	12:42:49.865	4		76.05
			4	76.05
			4	76.05
02/07/2026	12:42:36.735	26		76.05
			26	76.05
			26	76.05
02/07/2026	12:42:02.947	4		76.09
			4	76.09
			4	76.09
02/07/2026	12:41:33.550	20		76.08
			20	76.08
			20	76.08
02/07/2026	12:41:19.105	25		76.12
			25	76.12
			25	76.12
02/07/2026	12:40:57.814	8		76.15
			8	76.15
			8	76.15
02/07/2026	12:40:33.801	31		76.23
			31	76.23
			31	76.23
02/07/2026	12:39:38.957	160		76.11
			160	76.11
			160	76.11
02/07/2026	12:39:30.148	8		76.10
			8	76.10
			8	76.10
02/07/2026	12:39:00.203	1		76.09
			1	76.09
			1	76.09
02/07/2026	12:38:51.551	80		76.09
			80	76.09
			80	76.09
02/07/2026	12:38:14.742	39		76.08
			39	76.08
			39	76.08
02/07/2026	12:37:44.355	10		76.04
			10	76.04
			10	76.04
02/07/2026	12:36:14.513	26		76.08
			26	76.08
			26	76.08
02/07/2026	12:36:09.529	50		76.07
			50	76.07
			50	76.07
02/07/2026	12:35:44.639	175		76.08
			175	76.08
			175	76.08
02/07/2026	12:35:36.066	95		76.08
			95	76.08
			95	76.08
02/07/2026	12:35:35.301	15		76.09
			15	76.09
			15	76.09
02/07/2026	12:35:33.039	150		76.08
			150	76.08
			150	76.08
02/07/2026	12:34:47.436	5		76.11
			5	76.11
			5	76.11
02/07/2026	12:34:15.339	270		76.11
			270	76.11
			270	76.11
02/07/2026	12:33:48.700	27		76.03
			27	76.03
			27	76.03
02/07/2026	12:33:47.536	1		76.03
			1	76.03
			1	76.03
02/07/2026	12:33:42.180	15		76.03
			15	76.03
			15	76.03
02/07/2026	12:33:19.397	50		76.03
			50	76.03
			50	76.03
02/07/2026	12:33:18.128	300		76.03
			300	76.03
			300	76.03
02/07/2026	12:33:07.860	75		76.02
			75	76.02
			75	76.02
02/07/2026	12:32:16.215	135		76.03
			135	76.03
			135	76.03
02/07/2026	12:32:08.018	2		76.03
			2	76.03
			2	76.03
02/07/2026	12:31:56.649	270		76.03
			270	76.03
			270	76.03
02/07/2026	12:31:00.844	100		76.08
			100	76.08
			100	76.08
02/07/2026	12:30:27.365	100		76.03
			100	76.03
			100	76.03
02/07/2026	12:28:58.881	200		75.94
			200	75.94
			200	75.94
02/07/2026	12:27:54.187	40		75.93
			40	75.93
			40	75.93

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.24 / Ask: 52.26
Volume: 884 425
+7.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 14:32:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice