Vanguard S&P 500 UCITS ETF

4965

4357

122.37

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:03:24.322 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:03:23.770 2   122.365
      2 122.365
      2 122.365
10/06/2026 11:03:23.306 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:03:21.921 2   122.36
      2 122.36
      2 122.36
10/06/2026 11:03:02.330 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:02:44.208 9   122.33
      9 122.33
      9 122.33
10/06/2026 11:02:32.546 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:02:31.582 7   122.33
      7 122.33
      7 122.33
10/06/2026 11:02:29.370 18   122.31
      18 122.31
      18 122.31
10/06/2026 11:02:29.258 4   122.32
      4 122.32
      4 122.32
10/06/2026 11:02:22.232 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:02:06.629 5   122.33
      5 122.33
      5 122.33
10/06/2026 11:01:52.513 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:01:49.239 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:01:47.853 2   122.32
      2 122.32
      2 122.32
10/06/2026 11:01:45.701 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:01:24.984 68   122.325
      68 122.325
      68 122.325
10/06/2026 11:01:13.816 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:00:53.948 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:50.061 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:49.101 10   122.33
      10 122.33
      10 122.33
10/06/2026 11:00:42.383 9   122.34
      9 122.34
      9 122.34
10/06/2026 11:00:38.384 6   122.33
      6 122.33
      6 122.33
10/06/2026 11:00:16.514 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:15.668 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:00:13.016 7   122.34
      7 122.34
      7 122.34
10/06/2026 11:00:09.262 10   122.36
      10 122.36
      10 122.36
10/06/2026 11:00:06.261 16   122.37
      16 122.37
      16 122.37
10/06/2026 11:00:06.087 2   122.37
      2 122.37
      2 122.37
10/06/2026 10:59:50.531 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:41.862 1   122.38
      1 122.38
      1 122.38
10/06/2026 10:59:32.168 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:10.296 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:08.045 1   122.375
      1 122.375
      1 122.375
10/06/2026 10:58:37.466 2   122.385
      2 122.385
      2 122.385
10/06/2026 10:58:26.139 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:58:15.893 9   122.39
      9 122.39
      9 122.39
10/06/2026 10:58:12.491 9   122.40
      9 122.40
      9 122.40
10/06/2026 10:58:11.209 1   122.40
      1 122.40
      1 122.40
10/06/2026 10:58:11.034 25   122.40
      25 122.40
      25 122.40
10/06/2026 10:58:09.861 1   122.40
      1 122.40
      1 122.40
10/06/2026 10:58:09.736 32   122.40
      32 122.40
      32 122.40
10/06/2026 10:57:57.646 2   122.415
      2 122.415
      2 122.415
10/06/2026 10:57:40.831 9   122.405
      9 122.405
      9 122.405
10/06/2026 10:57:34.893 4   122.405
      4 122.405
      4 122.405
10/06/2026 10:57:26.156 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:57:19.403 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:57:08.928 12   122.415
      12 122.415
      12 122.415
10/06/2026 10:57:06.827 9   122.435
      9 122.435
      9 122.435
10/06/2026 10:57:06.653 1   122.435
      1 122.435
      1 122.435
10/06/2026 10:57:03.644 33   122.435
      33 122.435
      33 122.435
10/06/2026 10:56:49.394 1   122.435
      1 122.435
      1 122.435
10/06/2026 10:56:45.220 35   122.41
      35 122.41
      35 122.41
10/06/2026 10:56:36.864 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:56:35.003 2   122.425
      2 122.425
      2 122.425
10/06/2026 10:56:31.707 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:30.988 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:28.590 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:56:28.034 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:26.605 1   122.425
      1 122.425
      1 122.425
10/06/2026 10:56:21.204 4   122.435
      4 122.435
      4 122.435
10/06/2026 10:56:16.974 33   122.42
      33 122.42
      33 122.42
10/06/2026 10:56:16.175 1   122.44
      1 122.44
      1 122.44
10/06/2026 10:56:15.425 5   122.435
      5 122.435
      5 122.435
10/06/2026 10:55:49.280 1   122.455
      1 122.455
      1 122.455
10/06/2026 10:55:37.914 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:55:33.459 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:55:29.052 2   122.435
      2 122.435
      2 122.435
10/06/2026 10:55:02.245 9   122.43
      9 122.43
      9 122.43
10/06/2026 10:55:00.190 7   122.47
      7 122.47
      7 122.47
10/06/2026 10:54:40.971 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:54:40.467 1   122.485
      1 122.485
      1 122.485
10/06/2026 10:54:40.139 2   122.485
      2 122.485
      2 122.485
10/06/2026 10:54:33.509 1   122.50
      1 122.50
      1 122.50
10/06/2026 10:54:32.764 2   122.50
      2 122.50
      2 122.50
10/06/2026 10:54:22.343 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:54:12.506 1   122.515
      1 122.515
      1 122.515
10/06/2026 10:54:02.818 200   122.51
      200 122.51
      200 122.51
10/06/2026 10:53:37.587 2   122.54
      2 122.54
      2 122.54
10/06/2026 10:53:35.008 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:53:33.756 2   122.535
      2 122.535
      2 122.535
10/06/2026 10:53:32.702 5   122.51
      5 122.51
      5 122.51
10/06/2026 10:53:25.601 2   122.53
      2 122.53
      2 122.53
10/06/2026 10:53:19.353 1   122.53
      1 122.53
      1 122.53
10/06/2026 10:53:08.471 2   122.535
      2 122.535
      2 122.535
10/06/2026 10:53:07.241 1   122.535
      1 122.535
      1 122.535
10/06/2026 10:53:00.863 4   122.555
      4 122.555
      4 122.555
10/06/2026 10:52:48.293 1   122.555
      1 122.555
      1 122.555
10/06/2026 10:52:46.441 3   122.54
      3 122.54
      3 122.54
10/06/2026 10:52:37.631 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:37.548 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:36.293 25   122.525
      25 122.525
      25 122.525
10/06/2026 10:52:18.117 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:17.271 5   122.53
      5 122.53
      5 122.53
10/06/2026 10:52:14.627 4   122.53
      4 122.53
      4 122.53
10/06/2026 10:52:12.143 2   122.525
      2 122.525
      2 122.525
10/06/2026 10:52:09.920 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:09.676 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:52:07.721 3   122.52
      3 122.52
      3 122.52
10/06/2026 10:52:04.640 1   122.53
      1 122.53
      1 122.53
10/06/2026 10:52:00.087 1   122.52
      1 122.52
      1 122.52
10/06/2026 10:51:59.485 2   122.52
      2 122.52
      2 122.52
10/06/2026 10:51:59.150 100   122.495
      100 122.495
      100 122.495
10/06/2026 10:51:32.053 5   122.55
      5 122.55
      5 122.55
10/06/2026 10:51:21.835 1   122.54
      1 122.54
      1 122.54
10/06/2026 10:51:19.820 1   122.55
      1 122.55
      1 122.55
10/06/2026 10:50:56.869 2   122.47
      2 122.47
      2 122.47
10/06/2026 10:50:46.679 3   122.46
      3 122.46
      3 122.46
10/06/2026 10:50:40.570 2   122.415
      2 122.415
      2 122.415
10/06/2026 10:50:30.807 1   122.475
      1 122.475
      1 122.475
10/06/2026 10:50:27.336 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:50:15.824 3   122.44
      3 122.44
      3 122.44
10/06/2026 10:50:14.152 4   122.45
      4 122.45
      4 122.45
10/06/2026 10:50:03.168 82   122.445
      82 122.445
      82 122.445
10/06/2026 10:50:00.723 5   122.42
      5 122.42
      5 122.42
10/06/2026 10:49:59.912 2   122.43
      2 122.43
      2 122.43
10/06/2026 10:49:43.199 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:49:38.491 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:49:25.789 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:49:18.554 1   122.395
      1 122.395
      1 122.395
10/06/2026 10:48:55.206 5   122.39
      5 122.39
      5 122.39
10/06/2026 10:48:28.529 2   122.365
      2 122.365
      2 122.365
10/06/2026 10:48:19.725 4   122.39
      4 122.39
      4 122.39
10/06/2026 10:48:16.456 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:48:03.427 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:48:01.955 5   122.37
      5 122.37
      5 122.37
10/06/2026 10:47:39.776 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:47:32.858 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:47:26.283 2   122.40
      2 122.40
      2 122.40
10/06/2026 10:47:09.993 1   122.43
      1 122.43
      1 122.43
10/06/2026 10:47:08.179 2   122.425
      2 122.425
      2 122.425
10/06/2026 10:47:07.333 7   122.435
      7 122.435
      7 122.435
10/06/2026 10:47:04.892 1   122.43
      1 122.43
      1 122.43
10/06/2026 10:46:50.648 3   122.445
      3 122.445
      3 122.445
10/06/2026 10:46:43.514 2   122.46
      2 122.46
      2 122.46
10/06/2026 10:46:39.600 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:36.269 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:35.922 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:33.680 59   122.43
      59 122.43
      59 122.43
10/06/2026 10:46:32.515 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:46:28.492 23   122.46
      23 122.46
      23 122.46
10/06/2026 10:46:18.559 5   122.485
      5 122.485
      5 122.485
10/06/2026 10:46:16.626 1   122.485
      1 122.485
      1 122.485
10/06/2026 10:46:14.414 5   122.485
      5 122.485
      5 122.485
10/06/2026 10:46:06.366 1   122.50
      1 122.50
      1 122.50
10/06/2026 10:45:51.128 3   122.47
      3 122.47
      3 122.47
10/06/2026 10:45:36.673 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:45:33.609 1   122.445
      1 122.445
      1 122.445
10/06/2026 10:45:26.841 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:45:21.097 5   122.46
      5 122.46
      5 122.46
10/06/2026 10:45:20.559 2   122.46
      2 122.46
      2 122.46
10/06/2026 10:45:07.729 2   122.455
      2 122.455
      2 122.455
10/06/2026 10:45:05.446 1   122.455
      1 122.455
      1 122.455
10/06/2026 10:44:50.408 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:44:45.104 35   122.46
      35 122.46
      35 122.46
10/06/2026 10:44:27.873 55   122.50
      10 122.50
      10 122.50
      55 122.50
      10 122.50
      25 122.50
10/06/2026 10:44:26.540 9   122.505
      9 122.505
      9 122.505
10/06/2026 10:44:16.041 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:13.638 3   122.505
      3 122.505
      3 122.505
10/06/2026 10:44:10.294 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:10.190 33   122.505
      33 122.505
      33 122.505
10/06/2026 10:44:09.523 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:43:59.706 1   122.55
      1 122.55
      1 122.55
10/06/2026 10:43:52.184 2   122.545
      2 122.545
      2 122.545
10/06/2026 10:43:36.903 5   122.51
      5 122.51
      5 122.51
10/06/2026 10:43:35.280 1   122.54
      1 122.54
      1 122.54
10/06/2026 10:43:34.624 2   122.54
      2 122.54
      2 122.54
10/06/2026 10:43:31.316 3   122.535
      3 122.535
      3 122.535
10/06/2026 10:43:16.675 17   122.58
      17 122.58
      17 122.58
10/06/2026 10:43:07.333 1   122.585
      1 122.585
      1 122.585
10/06/2026 10:42:58.110 3   122.595
      3 122.595
      3 122.595
10/06/2026 10:42:56.314 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:55.400 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:53.799 11   122.60
      11 122.60
      11 122.60
10/06/2026 10:42:44.590 1   122.615
      1 122.615
      1 122.615
10/06/2026 10:42:39.627 1   122.61
      1 122.61
      1 122.61
10/06/2026 10:42:39.177 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:42:36.799 1   122.635
      1 122.635
      1 122.635
10/06/2026 10:42:24.852 1   122.64
      1 122.64
      1 122.64
10/06/2026 10:42:22.695 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:42:00.247 12   122.665
      12 122.665
      12 122.665
10/06/2026 10:41:43.526 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:39.998 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:06.977 2   122.68
      2 122.68
      2 122.68
10/06/2026 10:41:04.724 5   122.68
      5 122.68
      5 122.68
10/06/2026 10:40:51.342 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:42.951 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:40:33.456 34   122.69
      34 122.69
      34 122.69
10/06/2026 10:40:29.031 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:28.342 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:20.782 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:20.089 30   122.69
      30 122.69
      30 122.69
10/06/2026 10:40:11.852 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:01.227 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:00.656 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:39:57.509 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:39:54.540 3   122.685
      3 122.685
      3 122.685
10/06/2026 10:39:48.927 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:48.086 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:39:38.439 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:29.703 2   122.695
      2 122.695
      2 122.695
10/06/2026 10:39:24.956 4   122.695
      4 122.695
      4 122.695
10/06/2026 10:39:24.510 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:39:18.883 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:39:01.466 2   122.71
      2 122.71
      2 122.71
10/06/2026 10:38:43.427 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:38:38.287 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:38:27.752 1   122.745
      1 122.745
      1 122.745
10/06/2026 10:38:15.065 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:38:08.694 5   122.74
      5 122.74
      5 122.74
10/06/2026 10:38:08.423 3   122.74
      3 122.74
      3 122.74
10/06/2026 10:38:02.368 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:38:01.839 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:57.178 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:55.616 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:54.510 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:52.466 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:33.253 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:33.133 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:31.409 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:24.518 10   122.695
      10 122.695
      10 122.695
10/06/2026 10:37:16.249 9   122.71
      9 122.71
      9 122.71
10/06/2026 10:37:08.669 9   122.705
      9 122.705
      9 122.705
10/06/2026 10:37:01.768 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:01.284 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:36:49.475 12   122.73
      12 122.73
      12 122.73
10/06/2026 10:36:48.222 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:36:38.519 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:36:29.907 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:27.761 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:26.368 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:21.507 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:36:08.757 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:35:59.232 1   122.665
      1 122.665
      1 122.665
10/06/2026 10:35:54.227 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:35:45.821 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:35:40.932 3   122.665
      3 122.665
      3 122.665
10/06/2026 10:35:04.790 1   122.65
      1 122.65
      1 122.65
10/06/2026 10:34:52.211 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:34:43.629 33   122.63
      33 122.63
      33 122.63
10/06/2026 10:34:40.920 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:34:37.938 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:34:15.083 37   122.66
      5 122.66
      37 122.66
      32 122.66
10/06/2026 10:34:13.676 3   122.685
      3 122.685
      3 122.685
10/06/2026 10:34:03.679 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:33:56.272 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:33:51.800 5   122.68
      5 122.68
      5 122.68
10/06/2026 10:33:51.678 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:33:43.444 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:33:39.750 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:22.878 38   122.69
      38 122.69
      38 122.69
10/06/2026 10:33:10.386 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:09.069 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:33:07.431 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:33:06.127 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:33:00.500 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:32:57.971 2   122.70
      2 122.70
      2 122.70
10/06/2026 10:32:50.394 5   122.70
      5 122.70
      5 122.70
10/06/2026 10:32:48.926 2   122.685
      2 122.685
      2 122.685
10/06/2026 10:32:13.539 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:32:03.389 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:31:54.753 2   122.69
      2 122.69
      2 122.69
10/06/2026 10:31:33.655 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:31:27.544 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:31:16.598 2   122.685
      2 122.685
      2 122.685
10/06/2026 10:31:08.102 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:30:56.251 4   122.675
      4 122.675
      4 122.675
10/06/2026 10:30:47.773 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:36.758 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:26.188 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:30:25.356 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:30:22.122 46   122.68
      46 122.68
      46 122.68
10/06/2026 10:30:20.528 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:17.034 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:30:06.574 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:30:05.266 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:29:44.164 1   122.64
      1 122.64
      1 122.64
10/06/2026 10:29:40.885 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:29:36.637 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:29:35.705 5   122.64
      5 122.64
      5 122.64
10/06/2026 10:29:30.716 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:29:30.591 1   122.645
      1 122.645
      1 122.645
10/06/2026 10:29:27.118 177   122.665
      177 122.665
      177 122.665
10/06/2026 10:29:25.668 5   122.69
      5 122.69
      5 122.69
10/06/2026 10:29:25.267 2   122.69
      2 122.69
      2 122.69
10/06/2026 10:29:16.230 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:29:11.591 4   122.70
      4 122.70
      4 122.70
10/06/2026 10:29:09.063 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:28:53.168 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:28:21.175 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:28:08.433 9   122.67
      9 122.67
      9 122.67
10/06/2026 10:28:06.404 1   122.665
      1 122.665
      1 122.665
10/06/2026 10:28:04.700 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:27:44.134 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:27:36.542 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:27:23.366 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:27:15.568 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:11.674 2   122.705
      2 122.705
      2 122.705
10/06/2026 10:27:11.069 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:10.383 3   122.705
      3 122.705
      3 122.705
10/06/2026 10:27:10.113 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:27:06.153 5   122.675
      5 122.675
      5 122.675
10/06/2026 10:27:05.688 4   122.70
      4 122.70
      4 122.70
10/06/2026 10:26:56.054 2   122.665
      2 122.665
      2 122.665
10/06/2026 10:26:55.765 10   122.665
      10 122.665
      10 122.665
10/06/2026 10:26:53.633 10   122.665
      10 122.665
      10 122.665
10/06/2026 10:26:50.363 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:26:35.635 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:26:28.487 8   122.735
      8 122.735
      8 122.735
10/06/2026 10:26:24.159 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:26:02.966 3   122.735
      3 122.735
      3 122.735
10/06/2026 10:25:55.360 9   122.735
      9 122.735
      9 122.735
10/06/2026 10:25:53.333 2   122.725
      2 122.725
      2 122.725
10/06/2026 10:25:50.897 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:25:42.428 1   122.75
      1 122.75
      1 122.75
10/06/2026 10:25:41.804 3   122.75
      3 122.75
      3 122.75
10/06/2026 10:25:37.621 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:25:25.959 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:24.107 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:25:21.063 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:10.308 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:25:07.607 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:25:03.410 1   122.755
      1 122.755
      1 122.755
10/06/2026 10:25:02.776 1   122.755
      1 122.755
      1 122.755
10/06/2026 10:25:02.642 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:57.116 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:24:55.240 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:44.988 2   122.74
      2 122.74
      2 122.74
10/06/2026 10:24:33.910 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:24:30.317 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:24:29.952 17   122.655
      17 122.655
      17 122.655
10/06/2026 10:24:09.609 2   122.765
      2 122.765
      2 122.765

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM