Vanguard S&P 500 UCITS ETF - USD (Acc)

10250

9317

130.75

    > >>

Date Time Volume Order Volume Price
30/09/2026 12:08:56.751 1   130.75
      1 130.75
      1 130.75
30/09/2026 12:08:51.199 35   130.735
      35 130.735
      35 130.735
30/09/2026 12:08:49.004 3   130.75
      3 130.75
      3 130.75
30/09/2026 12:08:43.441 3   130.755
      3 130.755
      3 130.755
30/09/2026 12:08:32.972 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:08:15.134 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:08:11.030 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:08:03.576 2   130.76
      2 130.76
      2 130.76
30/09/2026 12:07:52.217 12   130.745
      12 130.745
      12 130.745
30/09/2026 12:07:50.261 7   130.755
      7 130.755
      7 130.755
30/09/2026 12:07:46.363 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:07:38.784 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:07:34.608 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:07:26.283 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:07:25.370 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:07:21.972 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:07:10.014 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:06:59.678 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:06:50.877 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:06:48.821 6   130.755
      6 130.755
      6 130.755
30/09/2026 12:06:47.671 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:06:37.758 3   130.755
      3 130.755
      3 130.755
30/09/2026 12:06:36.306 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:06:34.377 1   130.75
      1 130.75
      1 130.75
30/09/2026 12:06:33.339 3   130.745
      3 130.745
      3 130.745
30/09/2026 12:06:32.952 1   130.75
      1 130.75
      1 130.75
30/09/2026 12:06:12.974 2   130.73
      2 130.73
      2 130.73
30/09/2026 12:06:11.485 1   130.73
      1 130.73
      1 130.73
30/09/2026 12:06:07.454 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:57.950 2   130.735
      2 130.735
      2 130.735
30/09/2026 12:05:56.592 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:46.075 1   130.745
      1 130.745
      1 130.745
30/09/2026 12:05:41.057 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:38.642 4   130.735
      4 130.735
      4 130.735
30/09/2026 12:05:38.051 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:30.884 1   130.725
      1 130.725
      1 130.725
30/09/2026 12:05:29.806 1   130.725
      1 130.725
      1 130.725
30/09/2026 12:05:23.975 4   130.735
      4 130.735
      4 130.735
30/09/2026 12:05:14.951 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:12.062 1   130.73
      1 130.73
      1 130.73
30/09/2026 12:05:09.228 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:05:03.579 1   130.73
      1 130.73
      1 130.73
30/09/2026 12:04:57.873 15   130.725
      15 130.725
      15 130.725
30/09/2026 12:04:57.217 1   130.725
      1 130.725
      1 130.725
30/09/2026 12:04:53.717 6   130.735
      6 130.735
      6 130.735
30/09/2026 12:04:52.985 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:04:43.084 1   130.735
      1 130.735
      1 130.735
30/09/2026 12:04:40.410 1   130.73
      1 130.73
      1 130.73
30/09/2026 12:04:31.040 1   130.74
      1 130.74
      1 130.74
30/09/2026 12:04:27.843 2   130.745
      2 130.745
      2 130.745
30/09/2026 12:04:24.900 2   130.74
      2 130.74
      2 130.74
30/09/2026 12:04:19.871 2   130.74
      2 130.74
      2 130.74
30/09/2026 12:04:10.128 6   130.755
      6 130.755
      6 130.755
30/09/2026 12:04:05.644 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:04:05.293 8   130.765
      8 130.765
      8 130.765
30/09/2026 12:04:01.297 1   130.77
      1 130.77
      1 130.77
30/09/2026 12:03:57.183 4   130.765
      4 130.765
      4 130.765
30/09/2026 12:03:55.425 1   130.755
      1 130.755
      1 130.755
30/09/2026 12:03:53.002 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:46.916 6   130.765
      6 130.765
      6 130.765
30/09/2026 12:03:45.916 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:43.777 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:42.588 4   130.765
      4 130.765
      4 130.765
30/09/2026 12:03:20.439 1   130.77
      1 130.77
      1 130.77
30/09/2026 12:03:15.062 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:09.237 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:03:04.776 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:03.095 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:03:01.089 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:02:48.688 9   130.75
      9 130.75
      9 130.75
30/09/2026 12:02:43.924 1   130.74
      1 130.74
      1 130.74
30/09/2026 12:02:40.886 309   130.75
      3 130.75
      309 130.75
      306 130.75
30/09/2026 12:02:32.375 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:02:31.880 1   130.76
      1 130.76
      1 130.76
30/09/2026 12:02:31.804 2   130.76
      2 130.76
      2 130.76
30/09/2026 12:02:30.550 2   130.76
      2 130.76
      2 130.76
30/09/2026 12:02:27.827 3   130.765
      3 130.765
      3 130.765
30/09/2026 12:02:26.760 10   130.76
      10 130.76
      10 130.76
30/09/2026 12:02:10.105 2   130.775
      2 130.775
      2 130.775
30/09/2026 12:02:08.765 2   130.775
      2 130.775
      2 130.775
30/09/2026 12:02:05.662 1   130.765
      1 130.765
      1 130.765
30/09/2026 12:02:01.942 1   130.78
      1 130.78
      1 130.78
30/09/2026 12:01:59.584 2   130.77
      2 130.77
      2 130.77
30/09/2026 12:01:56.452 4   130.77
      4 130.77
      4 130.77
30/09/2026 12:01:49.736 1   130.785
      1 130.785
      1 130.785
30/09/2026 12:01:49.586 1   130.785
      1 130.785
      1 130.785
30/09/2026 12:01:42.338 1   130.785
      1 130.785
      1 130.785
30/09/2026 12:01:39.662 3   130.77
      3 130.77
      3 130.77
30/09/2026 12:01:39.392 1   130.785
      1 130.785
      1 130.785
30/09/2026 12:01:09.570 1   130.775
      1 130.775
      1 130.775
30/09/2026 12:01:00.733 1   130.775
      1 130.775
      1 130.775
30/09/2026 12:00:51.293 38   130.78
      38 130.78
      38 130.78
30/09/2026 12:00:49.206 1   130.785
      1 130.785
      1 130.785
30/09/2026 12:00:48.510 2   130.785
      2 130.785
      2 130.785
30/09/2026 12:00:45.322 2   130.79
      2 130.79
      2 130.79
30/09/2026 12:00:40.994 1   130.79
      1 130.79
      1 130.79
30/09/2026 12:00:39.990 1   130.79
      1 130.79
      1 130.79
30/09/2026 12:00:36.870 1   130.79
      1 130.79
      1 130.79
30/09/2026 12:00:28.735 1   130.80
      1 130.80
      1 130.80
30/09/2026 12:00:19.365 2   130.81
      2 130.81
      2 130.81
30/09/2026 12:00:17.614 1   130.81
      1 130.81
      1 130.81
30/09/2026 12:00:10.954 1   130.81
      1 130.81
      1 130.81
30/09/2026 12:00:10.291 1   130.81
      1 130.81
      1 130.81
30/09/2026 12:00:08.913 2   130.80
      2 130.80
      2 130.80
30/09/2026 12:00:03.188 3   130.815
      3 130.815
      3 130.815
30/09/2026 12:00:02.034 1   130.815
      1 130.815
      1 130.815
30/09/2026 12:00:01.901 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:59:53.468 4   130.815
      4 130.815
      4 130.815
30/09/2026 11:59:51.674 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:59:49.171 2   130.815
      2 130.815
      2 130.815
30/09/2026 11:59:47.042 6   130.815
      6 130.815
      6 130.815
30/09/2026 11:59:25.884 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:59:23.496 4   130.825
      4 130.825
      4 130.825
30/09/2026 11:59:09.734 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:59:00.752 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:58:46.562 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:58:37.862 3   130.82
      3 130.82
      3 130.82
30/09/2026 11:58:31.528 5   130.82
      5 130.82
      5 130.82
30/09/2026 11:58:29.627 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:58:28.512 2   130.82
      2 130.82
      2 130.82
30/09/2026 11:58:28.368 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:58:27.397 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:58:26.227 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:58:06.521 3   130.825
      3 130.825
      3 130.825
30/09/2026 11:57:56.774 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:57:51.712 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:57:48.130 8   130.825
      8 130.825
      8 130.825
30/09/2026 11:57:41.107 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:57:36.912 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:57:33.097 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:57:32.007 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:57:27.680 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:57:10.398 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:57:10.263 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:57:08.099 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:57:04.056 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:57:01.626 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:56:58.467 3   130.84
      3 130.84
      3 130.84
30/09/2026 11:56:47.682 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:56:40.055 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:56:35.184 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:56:22.409 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:56:21.547 1   130.83
      1 130.83
      1 130.83
30/09/2026 11:56:00.639 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:55:59.512 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:55:56.842 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:55:55.856 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:55:40.894 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:55:26.538 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:55:18.592 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:55:16.396 2   130.825
      2 130.825
      2 130.825
30/09/2026 11:55:11.036 2   130.815
      2 130.815
      2 130.815
30/09/2026 11:55:02.953 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:55:01.795 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:55:00.817 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:54:55.936 2   130.81
      2 130.81
      2 130.81
30/09/2026 11:54:51.065 2   130.815
      2 130.815
      2 130.815
30/09/2026 11:54:38.674 2   130.82
      2 130.82
      2 130.82
30/09/2026 11:54:36.212 4   130.82
      4 130.82
      4 130.82
30/09/2026 11:54:27.506 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:54:26.542 2   130.81
      2 130.81
      2 130.81
30/09/2026 11:54:25.616 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:54:22.028 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:54:11.486 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:54:10.567 2   130.815
      2 130.815
      2 130.815
30/09/2026 11:54:08.418 18   130.815
      18 130.815
      18 130.815
30/09/2026 11:54:02.488 1   130.80
      1 130.80
      1 130.80
30/09/2026 11:53:55.185 2   130.82
      2 130.82
      2 130.82
30/09/2026 11:53:54.216 45   130.82
      45 130.82
      45 130.82
30/09/2026 11:53:48.922 8   130.82
      8 130.82
      8 130.82
30/09/2026 11:53:47.057 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:53:29.970 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:53:28.890 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:53:25.379 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:53:14.082 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:53:13.753 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:53:11.523 2   130.82
      2 130.82
      2 130.82
30/09/2026 11:53:11.091 10   130.815
      10 130.815
      10 130.815
30/09/2026 11:53:00.508 3   130.825
      3 130.825
      3 130.825
30/09/2026 11:52:51.232 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:52:44.918 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:52:42.470 4   130.825
      4 130.825
      4 130.825
30/09/2026 11:52:33.364 7   130.805
      7 130.805
      7 130.805
30/09/2026 11:52:11.191 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:52:10.558 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:52:05.303 1   130.80
      1 130.80
      1 130.80
30/09/2026 11:51:58.055 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:51:43.685 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:51:31.501 5   130.81
      5 130.81
      5 130.81
30/09/2026 11:51:29.519 2   130.815
      2 130.815
      2 130.815
30/09/2026 11:51:29.373 5   130.82
      5 130.82
      5 130.82
30/09/2026 11:51:12.112 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:51:07.406 4   130.825
      4 130.825
      4 130.825
30/09/2026 11:50:45.905 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:50:30.245 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:50:28.504 1   130.82
      1 130.82
      1 130.82
30/09/2026 11:50:21.278 37   130.81
      37 130.81
      37 130.81
30/09/2026 11:50:19.827 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:50:19.330 9   130.815
      9 130.815
      9 130.815
30/09/2026 11:50:15.311 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:49:58.651 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:49:56.890 8   130.815
      8 130.815
      8 130.815
30/09/2026 11:49:54.493 2   130.82
      2 130.82
      2 130.82
30/09/2026 11:49:27.827 4   130.81
      4 130.81
      4 130.81
30/09/2026 11:49:07.853 2   130.81
      2 130.81
      2 130.81
30/09/2026 11:48:55.157 1   130.81
      1 130.81
      1 130.81
30/09/2026 11:48:51.197 11   130.82
      11 130.82
      11 130.82
30/09/2026 11:48:47.814 1   130.815
      1 130.815
      1 130.815
30/09/2026 11:48:41.463 16   130.815
      16 130.815
      16 130.815
30/09/2026 11:48:21.882 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:48:13.784 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:48:07.630 1   130.83
      1 130.83
      1 130.83
30/09/2026 11:47:57.587 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:47:36.787 12   130.845
      12 130.845
      12 130.845
30/09/2026 11:47:34.241 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:47:33.781 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:47:24.312 14   130.845
      14 130.845
      14 130.845
30/09/2026 11:47:22.944 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:47:04.129 2   130.845
      2 130.845
      2 130.845
30/09/2026 11:46:54.263 3   130.845
      3 130.845
      3 130.845
30/09/2026 11:46:49.354 2   130.85
      2 130.85
      2 130.85
30/09/2026 11:46:47.858 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:46:45.164 3   130.845
      3 130.845
      3 130.845
30/09/2026 11:46:44.901 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:46:42.305 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:46:34.337 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:46:33.344 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:46:26.597 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:46:23.379 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:46:18.972 4   130.835
      4 130.835
      4 130.835
30/09/2026 11:46:17.906 230   130.835
      230 130.835
      230 130.835
30/09/2026 11:46:09.912 3   130.845
      3 130.845
      3 130.845
30/09/2026 11:46:02.522 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:46:01.609 2   130.845
      2 130.845
      2 130.845
30/09/2026 11:45:51.046 2   130.845
      2 130.845
      2 130.845
30/09/2026 11:45:39.765 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:45:36.737 2   130.83
      2 130.83
      2 130.83
30/09/2026 11:45:11.079 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:45:02.963 2   130.845
      2 130.845
      2 130.845
30/09/2026 11:45:00.212 3   130.845
      3 130.845
      3 130.845
30/09/2026 11:44:42.484 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:44:42.049 2   130.84
      2 130.84
      2 130.84
30/09/2026 11:44:40.398 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:44:36.351 12   130.84
      12 130.84
      12 130.84
30/09/2026 11:44:36.025 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:44:31.915 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:44:26.036 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:44:24.066 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:44:22.071 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:44:21.785 3   130.835
      3 130.835
      3 130.835
30/09/2026 11:44:20.747 4   130.845
      4 130.845
      4 130.845
30/09/2026 11:44:11.410 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:44:03.787 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:43:59.328 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:43:59.175 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:43:57.847 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:43:52.853 14   130.835
      14 130.835
      14 130.835
30/09/2026 11:43:52.594 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:43:52.176 3   130.835
      3 130.835
      3 130.835
30/09/2026 11:43:48.716 19   130.825
      19 130.825
      19 130.825
30/09/2026 11:43:48.028 1   130.825
      1 130.825
      1 130.825
30/09/2026 11:43:42.270 2   130.825
      2 130.825
      2 130.825
30/09/2026 11:43:40.852 14   130.825
      14 130.825
      14 130.825
30/09/2026 11:43:28.688 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:43:23.373 5   130.835
      5 130.835
      5 130.835
30/09/2026 11:43:21.347 35   130.82
      35 130.82
      35 130.82
30/09/2026 11:43:20.910 5   130.83
      5 130.83
      5 130.83
30/09/2026 11:43:19.707 1   130.835
      1 130.835
      1 130.835
30/09/2026 11:43:19.313 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:43:18.634 2   130.835
      2 130.835
      2 130.835
30/09/2026 11:43:15.338 20   130.84
      20 130.84
      20 130.84
30/09/2026 11:43:14.326 1   130.845
      1 130.845
      1 130.845
30/09/2026 11:43:05.401 6   130.845
      6 130.845
      6 130.845
30/09/2026 11:43:00.068 1   130.84
      1 130.84
      1 130.84
30/09/2026 11:42:36.538 2   130.855
      2 130.855
      2 130.855
30/09/2026 11:42:34.950 5   130.865
      5 130.865
      5 130.865
30/09/2026 11:42:33.561 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:42:28.585 1   130.855
      1 130.855
      1 130.855
30/09/2026 11:42:26.318 2   130.855
      2 130.855
      2 130.855
30/09/2026 11:42:15.971 1   130.855
      1 130.855
      1 130.855
30/09/2026 11:42:15.229 2   130.84
      2 130.84
      2 130.84
30/09/2026 11:42:11.530 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:42:09.670 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:42:08.886 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:41:57.562 1   130.855
      1 130.855
      1 130.855
30/09/2026 11:41:54.649 7   130.865
      7 130.865
      7 130.865
30/09/2026 11:41:46.667 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:41:46.455 4   130.865
      4 130.865
      4 130.865
30/09/2026 11:41:40.870 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:41:24.301 4   130.87
      4 130.87
      4 130.87
30/09/2026 11:41:23.744 4   130.875
      4 130.875
      4 130.875
30/09/2026 11:41:20.901 1   130.88
      1 130.88
      1 130.88
30/09/2026 11:41:13.200 1   130.88
      1 130.88
      1 130.88
30/09/2026 11:41:07.024 1   130.88
      1 130.88
      1 130.88
30/09/2026 11:41:01.269 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:50.848 2   130.875
      2 130.875
      2 130.875
30/09/2026 11:40:47.829 1   130.88
      1 130.88
      1 130.88
30/09/2026 11:40:36.691 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:32.916 2   130.875
      2 130.875
      2 130.875
30/09/2026 11:40:31.485 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:29.949 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:29.776 2   130.875
      2 130.875
      2 130.875
30/09/2026 11:40:28.601 1   130.865
      1 130.865
      1 130.865
30/09/2026 11:40:28.027 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:19.529 1   130.87
      1 130.87
      1 130.87
30/09/2026 11:40:12.920 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:40:01.512 3   130.88
      3 130.88
      3 130.88
30/09/2026 11:39:53.330 1   130.885
      1 130.885
      1 130.885
30/09/2026 11:39:53.000 3   130.885
      3 130.885
      3 130.885
30/09/2026 11:39:46.652 2   130.885
      2 130.885
      2 130.885
30/09/2026 11:39:40.146 1   130.875
      1 130.875
      1 130.875
30/09/2026 11:39:33.023 1   130.885
      1 130.885
      1 130.885
30/09/2026 11:39:32.255 1   130.885
      1 130.885
      1 130.885
30/09/2026 11:39:30.189 1   130.895
      1 130.895
      1 130.895
30/09/2026 11:39:16.245 1   130.895
      1 130.895
      1 130.895
30/09/2026 11:39:08.966 1   130.885
      1 130.885
      1 130.885
30/09/2026 11:39:08.314 1   130.885
      1 130.885
      1 130.885
30/09/2026 11:39:07.289 1   130.895
      1 130.895
      1 130.895
30/09/2026 11:38:51.285 1   130.895
      1 130.895
      1 130.895
30/09/2026 11:38:46.656 1   130.905
      1 130.905
      1 130.905
30/09/2026 11:38:34.083 6   130.90
      6 130.90
      6 130.90
30/09/2026 11:38:25.522 1   130.905
      1 130.905
      1 130.905
30/09/2026 11:37:51.631 1   130.91
      1 130.91
      1 130.91
30/09/2026 11:37:48.341 1   130.905
      1 130.905
      1 130.905
30/09/2026 11:37:39.177 1   130.905
      1 130.905
      1 130.905
30/09/2026 11:37:27.542 1   130.905
      1 130.905
      1 130.905
30/09/2026 11:37:22.083 1   130.92
      1 130.92
      1 130.92
30/09/2026 11:37:17.041 1   130.915
      1 130.915
      1 130.915
30/09/2026 11:37:03.179 2   130.925
      2 130.925
      2 130.925
30/09/2026 11:37:02.081 3   130.92
      3 130.92
      3 130.92
30/09/2026 11:36:53.309 2   130.925
      2 130.925
      2 130.925
30/09/2026 11:36:52.273 2   130.92
      2 130.92
      2 130.92
30/09/2026 11:36:50.078 2   130.915
      2 130.915
      2 130.915

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM