Microsoft Corp.

1677

1537

470.30

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:59:31.693 4   470.30
      4 470.30
      4 470.30
06/10/2026 21:57:59.694 3   470.15
      3 470.15
      3 470.15
06/10/2026 21:57:50.175 2   469.90
      2 469.90
      2 469.90
06/10/2026 21:56:32.637 16   470.00
      16 470.00
      16 470.00
06/10/2026 21:56:31.918 75   469.95
      7 469.95
      7 469.95
      9 469.95
      50 469.95
      75 469.95
      2 469.95
06/10/2026 21:56:31.806 165   470.00
      165 470.00
      100 470.00
      10 470.00
      55 470.00
06/10/2026 21:56:21.424 7   470.10
      7 470.10
      7 470.10
06/10/2026 21:56:21.346 18   470.10
      18 470.10
      18 470.10
06/10/2026 21:56:13.092 10   470.35
      10 470.35
      10 470.35
06/10/2026 21:55:28.669 2   470.45
      2 470.45
      2 470.45
06/10/2026 21:55:04.602 7   470.45
      7 470.45
      7 470.45
06/10/2026 21:55:03.691 1   470.30
      1 470.30
      1 470.30
06/10/2026 21:54:56.064 15   470.35
      15 470.35
      15 470.35
06/10/2026 21:54:28.293 2   470.60
      2 470.60
      2 470.60
06/10/2026 21:53:50.041 2   470.90
      2 470.90
      2 470.90
06/10/2026 21:53:34.863 11   471.00
      11 471.00
      11 471.00
06/10/2026 21:53:15.650 110   471.00
      110 471.00
      110 471.00
06/10/2026 21:53:00.306 4   471.10
      4 471.10
      4 471.10
06/10/2026 21:52:36.008 5   471.45
      5 471.45
      5 471.45
06/10/2026 21:51:50.374 1   471.50
      1 471.50
      1 471.50
06/10/2026 21:51:02.188 33   471.50
      33 471.50
      33 471.50
06/10/2026 21:49:22.845 20   472.05
      20 472.05
      20 472.05
06/10/2026 21:48:31.947 2   471.95
      2 471.95
      2 471.95
06/10/2026 21:47:27.058 25   471.90
      25 471.90
      25 471.90
06/10/2026 21:42:51.814 8   471.70
      8 471.70
      8 471.70
06/10/2026 21:40:45.527 3   471.60
      3 471.60
      3 471.60
06/10/2026 21:40:39.231 22   471.65
      22 471.65
      22 471.65
06/10/2026 21:40:03.669 1   471.60
      1 471.60
      1 471.60
06/10/2026 21:39:56.286 15   471.60
      15 471.60
      15 471.60
06/10/2026 21:38:47.820 10   471.45
      10 471.45
      10 471.45
06/10/2026 21:35:24.151 14   471.95
      14 471.95
      14 471.95
06/10/2026 21:34:37.119 8   472.00
      8 472.00
      8 472.00
06/10/2026 21:34:26.433 6   472.05
      6 472.05
      6 472.05
06/10/2026 21:32:24.187 1   472.15
      1 472.15
      1 472.15
06/10/2026 21:29:58.528 1   472.00
      1 472.00
      1 472.00
06/10/2026 21:29:05.944 10   472.15
      10 472.15
      10 472.15
06/10/2026 21:28:45.692 6   472.05
      6 472.05
      6 472.05
06/10/2026 21:28:11.309 30   472.10
      30 472.10
      30 472.10
06/10/2026 21:27:59.596 8   472.05
      8 472.05
      8 472.05
06/10/2026 21:26:31.642 100   471.90
      100 471.90
      100 471.90
06/10/2026 21:25:45.228 40   471.90
      40 471.90
      40 471.90
06/10/2026 21:24:37.339 2   471.75
      2 471.75
      2 471.75
06/10/2026 21:24:36.058 10   471.75
      10 471.75
      10 471.75
06/10/2026 21:22:49.626 5   471.50
      5 471.50
      5 471.50
06/10/2026 21:22:05.848 19   471.45
      19 471.45
      19 471.45
06/10/2026 21:21:56.819 9   471.40
      9 471.40
      9 471.40
06/10/2026 21:20:10.687 3   471.75
      3 471.75
      3 471.75
06/10/2026 21:19:09.280 1   471.70
      1 471.70
      1 471.70
06/10/2026 21:16:34.411 4   471.60
      4 471.60
      4 471.60
06/10/2026 21:15:36.542 7   471.40
      7 471.40
      7 471.40
06/10/2026 21:14:23.707 52   471.25
      52 471.25
      52 471.25
06/10/2026 21:13:14.785 400   471.50
      400 471.50
      400 471.50
06/10/2026 21:12:54.286 1   471.60
      1 471.60
      1 471.60
06/10/2026 21:10:43.333 2   471.45
      2 471.45
      2 471.45
06/10/2026 21:10:25.614 30   471.55
      30 471.55
      30 471.55
06/10/2026 21:08:45.923 63   471.50
      63 471.50
      63 471.50
06/10/2026 21:07:27.833 3   471.70
      3 471.70
      3 471.70
06/10/2026 21:07:02.901 80   471.60
      80 471.60
      80 471.60
06/10/2026 21:05:54.549 3   471.70
      3 471.70
      3 471.70
06/10/2026 21:04:48.660 45   471.65
      45 471.65
      45 471.65
06/10/2026 21:02:33.383 22   471.60
      22 471.60
      22 471.60
06/10/2026 21:02:23.344 30   471.50
      30 471.50
      30 471.50
06/10/2026 21:01:47.352 2   471.35
      2 471.35
      2 471.35
06/10/2026 20:58:46.915 8   471.20
      8 471.20
      8 471.20
06/10/2026 20:57:19.122 15   471.25
      15 471.25
      15 471.25
06/10/2026 20:56:47.067 7   471.15
      7 471.15
      7 471.15
06/10/2026 20:50:45.533 1   471.30
      1 471.30
      1 471.30
06/10/2026 20:50:32.721 1   471.20
      1 471.20
      1 471.20
06/10/2026 20:49:29.800 10   471.10
      10 471.10
      10 471.10
06/10/2026 20:49:18.115 11   471.25
      11 471.25
      11 471.25
06/10/2026 20:49:03.353 3   471.35
      3 471.35
      3 471.35
06/10/2026 20:48:48.724 40   471.35
      40 471.35
      40 471.35
06/10/2026 20:48:15.708 14   471.40
      14 471.40
      14 471.40
06/10/2026 20:48:15.358 3   471.40
      3 471.40
      3 471.40
06/10/2026 20:47:50.385 3   471.45
      3 471.45
      3 471.45
06/10/2026 20:47:03.517 2   471.45
      2 471.45
      2 471.45
06/10/2026 20:46:54.169 3   471.45
      3 471.45
      3 471.45
06/10/2026 20:46:23.679 2   471.40
      2 471.40
      2 471.40
06/10/2026 20:46:08.217 2   471.60
      2 471.60
      2 471.60
06/10/2026 20:42:42.833 1   471.45
      1 471.45
      1 471.45
06/10/2026 20:41:50.611 13   471.45
      13 471.45
      13 471.45
06/10/2026 20:37:35.691 2   471.15
      2 471.15
      2 471.15
06/10/2026 20:35:04.091 30   471.15
      24 471.15
      30 471.15
      6 471.15
06/10/2026 20:35:04.014 30   471.15
      30 471.15
      30 471.15
06/10/2026 20:35:01.490 1   471.25
      1 471.25
      1 471.25
06/10/2026 20:34:36.205 6   471.30
      6 471.30
      6 471.30
06/10/2026 20:34:27.128 1   471.25
      1 471.25
      1 471.25
06/10/2026 20:31:56.183 11   471.45
      11 471.45
      11 471.45
06/10/2026 20:31:51.400 7   471.40
      7 471.40
      7 471.40
06/10/2026 20:31:04.322 50   471.50
      50 471.50
      50 471.50
06/10/2026 20:30:47.926 10   471.55
      10 471.55
      10 471.55
06/10/2026 20:30:27.550 3   471.50
      3 471.50
      3 471.50
06/10/2026 20:28:03.868 14   471.55
      14 471.55
      14 471.55
06/10/2026 20:27:30.990 20   471.55
      20 471.55
      20 471.55
06/10/2026 20:27:26.450 1   471.55
      1 471.55
      1 471.55
06/10/2026 20:26:44.985 6   471.45
      6 471.45
      6 471.45
06/10/2026 20:25:53.846 14   471.35
      14 471.35
      14 471.35
06/10/2026 20:24:56.455 3   471.50
      3 471.50
      3 471.50
06/10/2026 20:24:24.862 1   471.70
      1 471.70
      1 471.70
06/10/2026 20:24:15.311 1   471.70
      1 471.70
      1 471.70
06/10/2026 20:23:49.559 20   471.70
      20 471.70
      20 471.70
06/10/2026 20:23:41.967 1   471.70
      1 471.70
      1 471.70
06/10/2026 20:23:27.656 5   471.70
      5 471.70
      5 471.70
06/10/2026 20:18:30.375 15   471.80
      15 471.80
      15 471.80
06/10/2026 20:18:06.298 10   471.85
      10 471.85
      10 471.85
06/10/2026 20:17:52.433 5   471.85
      5 471.85
      5 471.85
06/10/2026 20:17:25.281 4   471.85
      4 471.85
      4 471.85
06/10/2026 20:13:32.830 50   471.60
      50 471.60
      50 471.60
06/10/2026 20:13:27.230 22   471.65
      22 471.65
      22 471.65
06/10/2026 20:12:24.333 3   471.55
      3 471.55
      3 471.55
06/10/2026 20:09:26.866 20   471.40
      20 471.40
      20 471.40
06/10/2026 20:08:05.036 10   471.30
      10 471.30
      10 471.30
06/10/2026 20:07:41.451 1   471.60
      1 471.60
      1 471.60
06/10/2026 20:07:26.419 1   471.55
      1 471.55
      1 471.55
06/10/2026 20:07:15.053 5   471.65
      5 471.65
      5 471.65
06/10/2026 20:07:13.489 1   471.75
      1 471.75
      1 471.75
06/10/2026 20:06:37.019 30   471.75
      30 471.75
      30 471.75
06/10/2026 20:03:55.065 20   472.00
      20 472.00
      20 472.00
06/10/2026 20:03:43.398 1   472.00
      1 472.00
      1 472.00
06/10/2026 20:02:54.713 3   472.00
      3 472.00
      3 472.00
06/10/2026 20:02:50.739 70   472.00
      70 472.00
      70 472.00
06/10/2026 20:00:04.681 10   472.10
      10 472.10
      10 472.10
06/10/2026 19:59:03.009 5   471.95
      5 471.95
      5 471.95
06/10/2026 19:58:17.020 21   471.80
      21 471.80
      21 471.80
06/10/2026 19:57:17.110 1   471.80
      1 471.80
      1 471.80
06/10/2026 19:55:40.023 10   471.75
      10 471.75
      10 471.75
06/10/2026 19:55:39.573 50   471.70
      50 471.70
      50 471.70
06/10/2026 19:54:13.290 10   472.00
      10 472.00
      10 472.00
06/10/2026 19:51:20.367 11   471.75
      11 471.75
      11 471.75
06/10/2026 19:50:22.620 5   471.85
      5 471.85
      5 471.85
06/10/2026 19:50:18.921 17   471.75
      17 471.75
      17 471.75
06/10/2026 19:50:01.481 1   471.85
      1 471.85
      1 471.85
06/10/2026 19:49:36.030 1   471.80
      1 471.80
      1 471.80
06/10/2026 19:49:23.827 9   471.80
      9 471.80
      9 471.80
06/10/2026 19:48:47.906 3   471.80
      3 471.80
      3 471.80
06/10/2026 19:48:21.414 12   471.95
      12 471.95
      12 471.95
06/10/2026 19:45:01.180 12   471.60
      12 471.60
      12 471.60
06/10/2026 19:44:49.222 50   471.75
      50 471.75
      50 471.75
06/10/2026 19:44:49.139 3   471.75
      3 471.75
      3 471.75
06/10/2026 19:44:14.754 10   471.90
      10 471.90
      10 471.90
06/10/2026 19:43:56.239 11   472.00
      11 472.00
      11 472.00
06/10/2026 19:42:02.228 36   472.55
      36 472.55
      36 472.55
06/10/2026 19:41:13.441 2   472.55
      2 472.55
      2 472.55
06/10/2026 19:40:11.906 1   472.50
      1 472.50
      1 472.50
06/10/2026 19:39:50.990 3   472.45
      3 472.45
      3 472.45
06/10/2026 19:39:29.752 2   472.50
      2 472.50
      2 472.50
06/10/2026 19:38:36.769 1   472.60
      1 472.60
      1 472.60
06/10/2026 19:36:59.361 15   472.65
      15 472.65
      15 472.65
06/10/2026 19:35:48.599 2   472.70
      2 472.70
      2 472.70
06/10/2026 19:34:46.327 75   472.65
      75 472.65
      75 472.65
06/10/2026 19:34:28.756 10   472.60
      10 472.60
      10 472.60
06/10/2026 19:34:12.029 11   472.60
      11 472.60
      11 472.60
06/10/2026 19:34:03.217 50   472.60
      50 472.60
      50 472.60
06/10/2026 19:33:40.078 50   472.55
      50 472.55
      50 472.55
06/10/2026 19:33:39.164 6   472.50
      6 472.50
      6 472.50
06/10/2026 19:33:30.845 1   472.50
      1 472.50
      1 472.50
06/10/2026 19:33:28.899 2   472.45
      2 472.45
      2 472.45
06/10/2026 19:30:43.522 12   472.60
      12 472.60
      12 472.60
06/10/2026 19:29:58.834 10   472.60
      10 472.60
      10 472.60
06/10/2026 19:29:49.323 10   472.65
      10 472.65
      10 472.65
06/10/2026 19:29:43.231 1   472.70
      1 472.70
      1 472.70
06/10/2026 19:28:55.978 200   472.25
      200 472.25
      200 472.25
06/10/2026 19:28:50.448 1   472.30
      1 472.30
      1 472.30
06/10/2026 19:28:06.586 25   472.25
      25 472.25
      25 472.25
06/10/2026 19:26:09.197 7   472.15
      7 472.15
      7 472.15
06/10/2026 19:24:51.408 7   472.20
      7 472.20
      7 472.20
06/10/2026 19:23:56.175 15   472.25
      15 472.25
      15 472.25
06/10/2026 19:23:34.086 1   472.15
      1 472.15
      1 472.15
06/10/2026 19:22:12.434 1   472.50
      1 472.50
      1 472.50
06/10/2026 19:22:08.264 1   472.45
      1 472.45
      1 472.45
06/10/2026 19:21:49.492 10   472.40
      10 472.40
      10 472.40
06/10/2026 19:21:06.989 11   472.65
      11 472.65
      11 472.65
06/10/2026 19:20:57.094 1   472.65
      1 472.65
      1 472.65
06/10/2026 19:20:31.303 1   472.65
      1 472.65
      1 472.65
06/10/2026 19:19:30.346 1   472.75
      1 472.75
      1 472.75
06/10/2026 19:18:34.094 18   472.75
      18 472.75
      18 472.75
06/10/2026 19:17:01.692 31   473.00
      31 473.00
      31 473.00
06/10/2026 19:15:59.937 7   472.95
      7 472.95
      7 472.95
06/10/2026 19:15:31.585 2   472.75
      2 472.75
      2 472.75
06/10/2026 19:14:27.536 2   472.50
      2 472.50
      2 472.50
06/10/2026 19:14:01.415 5   472.50
      5 472.50
      5 472.50
06/10/2026 19:14:01.118 5   472.60
      5 472.60
      5 472.60
06/10/2026 19:13:47.304 2   472.60
      2 472.60
      2 472.60
06/10/2026 19:12:19.787 10   472.55
      10 472.55
      10 472.55
06/10/2026 19:10:59.473 5   472.75
      5 472.75
      5 472.75
06/10/2026 19:10:09.072 3   472.95
      3 472.95
      3 472.95
06/10/2026 19:09:51.242 2   472.75
      2 472.75
      2 472.75
06/10/2026 19:09:12.133 75   472.65
      75 472.65
      75 472.65
06/10/2026 19:08:16.236 8   472.65
      8 472.65
      8 472.65
06/10/2026 19:07:30.385 4   472.80
      4 472.80
      4 472.80
06/10/2026 19:07:18.360 2   472.80
      2 472.80
      2 472.80
06/10/2026 19:06:04.936 13   472.95
      13 472.95
      13 472.95
06/10/2026 19:05:35.452 1   472.90
      1 472.90
      1 472.90
06/10/2026 19:05:19.038 3   472.85
      3 472.85
      3 472.85
06/10/2026 19:05:05.352 1   472.90
      1 472.90
      1 472.90
06/10/2026 19:03:51.986 1   472.95
      1 472.95
      1 472.95
06/10/2026 19:03:29.916 210   472.95
      210 472.95
      210 472.95
06/10/2026 19:03:00.954 4   472.95
      4 472.95
      4 472.95
06/10/2026 19:02:36.142 22   472.85
      22 472.85
      22 472.85
06/10/2026 19:02:24.133 1   472.90
      1 472.90
      1 472.90
06/10/2026 19:02:02.532 6   473.10
      6 473.10
      6 473.10
06/10/2026 19:01:55.277 64   473.10
      64 473.10
      64 473.10
06/10/2026 19:01:05.699 3   473.20
      3 473.20
      3 473.20
06/10/2026 19:00:34.107 10   473.15
      10 473.15
      10 473.15
06/10/2026 19:00:19.076 1   473.20
      1 473.20
      1 473.20
06/10/2026 18:59:37.042 100   473.00
      100 473.00
      100 473.00
06/10/2026 18:58:43.193 3   473.10
      3 473.10
      3 473.10
06/10/2026 18:57:19.860 20   473.30
      20 473.30
      20 473.30
06/10/2026 18:57:00.040 3   473.05
      3 473.05
      3 473.05
06/10/2026 18:56:56.677 2   473.00
      2 473.00
      2 473.00
06/10/2026 18:56:24.095 1   472.90
      1 472.90
      1 472.90
06/10/2026 18:55:44.170 10   472.90
      10 472.90
      10 472.90
06/10/2026 18:54:23.864 1   472.90
      1 472.90
      1 472.90
06/10/2026 18:52:55.463 11   473.05
      11 473.05
      11 473.05
06/10/2026 18:52:37.369 2   473.05
      2 473.05
      2 473.05
06/10/2026 18:52:34.246 1   473.10
      1 473.10
      1 473.10
06/10/2026 18:52:33.866 3   473.05
      3 473.05
      3 473.05
06/10/2026 18:52:08.924 60   472.95
      60 472.95
      60 472.95
06/10/2026 18:50:48.934 1   473.00
      1 473.00
      1 473.00
06/10/2026 18:50:12.043 60   473.00
      60 473.00
      60 473.00
06/10/2026 18:50:04.683 7   473.00
      7 473.00
      7 473.00
06/10/2026 18:49:47.447 20   472.80
      20 472.80
      20 472.80
06/10/2026 18:47:26.015 2   473.00
      2 473.00
      2 473.00
06/10/2026 18:46:57.937 21   473.25
      21 473.25
      21 473.25
06/10/2026 18:46:39.234 36   473.20
      36 473.20
      36 473.20
06/10/2026 18:46:18.654 1   473.25
      1 473.25
      1 473.25
06/10/2026 18:46:11.668 4   473.25
      4 473.25
      4 473.25
06/10/2026 18:45:36.311 21   473.30
      21 473.30
      21 473.30
06/10/2026 18:45:07.401 7   473.45
      7 473.45
      7 473.45
06/10/2026 18:44:47.668 20   473.60
      20 473.60
      20 473.60
06/10/2026 18:43:37.497 1   473.45
      1 473.45
      1 473.45
06/10/2026 18:43:04.233 2   473.40
      2 473.40
      2 473.40
06/10/2026 18:42:50.285 10   473.40
      10 473.40
      10 473.40
06/10/2026 18:42:34.289 3   473.30
      3 473.30
      3 473.30
06/10/2026 18:42:24.926 11   473.25
      11 473.25
      11 473.25
06/10/2026 18:40:50.664 4   473.45
      4 473.45
      4 473.45
06/10/2026 18:40:21.703 10   473.45
      10 473.45
      10 473.45
06/10/2026 18:40:09.889 10   473.45
      10 473.45
      10 473.45
06/10/2026 18:39:35.046 50   473.30
      50 473.30
      50 473.30
06/10/2026 18:39:06.598 1   473.15
      1 473.15
      1 473.15
06/10/2026 18:38:25.349 1   473.00
      1 473.00
      1 473.00
06/10/2026 18:38:01.207 2   473.00
      2 473.00
      2 473.00
06/10/2026 18:37:23.885 1   473.05
      1 473.05
      1 473.05
06/10/2026 18:36:06.357 3   472.90
      3 472.90
      3 472.90
06/10/2026 18:36:02.352 3   473.00
      3 473.00
      3 473.00
06/10/2026 18:35:12.655 6   473.00
      6 473.00
      6 473.00
06/10/2026 18:35:12.347 6   473.15
      6 473.15
      6 473.15
06/10/2026 18:34:26.860 10   473.05
      10 473.05
      10 473.05
06/10/2026 18:33:28.593 21   473.00
      10 473.00
      11 473.00
      21 473.00
06/10/2026 18:33:01.098 3   472.80
      3 472.80
      3 472.80
06/10/2026 18:32:26.337 1   472.80
      1 472.80
      1 472.80
06/10/2026 18:32:21.664 20   472.80
      20 472.80
      20 472.80
06/10/2026 18:32:19.242 10   472.80
      10 472.80
      10 472.80
06/10/2026 18:32:14.085 4   472.80
      4 472.80
      4 472.80
06/10/2026 18:32:08.149 10   472.75
      10 472.75
      10 472.75
06/10/2026 18:32:07.716 10   472.75
      10 472.75
      10 472.75
06/10/2026 18:30:23.413 6   472.85
      6 472.85
      6 472.85
06/10/2026 18:30:22.616 10   472.80
      10 472.80
      10 472.80
06/10/2026 18:30:21.214 5   472.85
      5 472.85
      5 472.85
06/10/2026 18:30:14.021 3   472.85
      3 472.85
      3 472.85
06/10/2026 18:30:13.748 3   472.95
      3 472.95
      3 472.95
06/10/2026 18:29:29.212 15   472.85
      15 472.85
      15 472.85
06/10/2026 18:28:49.285 3   472.85
      3 472.85
      3 472.85
06/10/2026 18:27:54.933 16   472.80
      16 472.80
      16 472.80
06/10/2026 18:27:33.640 9   472.90
      9 472.90
      9 472.90
06/10/2026 18:27:13.553 20   472.95
      20 472.95
      20 472.95
06/10/2026 18:26:58.610 1   472.85
      1 472.85
      1 472.85
06/10/2026 18:26:31.130 21   473.00
      21 473.00
      21 473.00
06/10/2026 18:26:19.010 10   472.95
      10 472.95
      10 472.95
06/10/2026 18:26:14.772 1   473.00
      1 473.00
      1 473.00
06/10/2026 18:26:08.938 2   472.95
      2 472.95
      2 472.95
06/10/2026 18:26:04.978 400   473.00
      200 473.00
      400 473.00
      200 473.00
06/10/2026 18:25:58.165 9   472.85
      9 472.85
      9 472.85
06/10/2026 18:25:52.838 50   472.80
      50 472.80
      50 472.80
06/10/2026 18:24:35.366 1   472.80
      1 472.80
      1 472.80
06/10/2026 18:23:18.280 1   472.90
      1 472.90
      1 472.90
06/10/2026 18:22:44.083 20   472.65
      20 472.65
      20 472.65
06/10/2026 18:22:04.251 1   472.70
      1 472.70
      1 472.70
06/10/2026 18:20:44.238 66   472.70
      66 472.70
      66 472.70
06/10/2026 18:20:15.546 1   472.80
      1 472.80
      1 472.80
06/10/2026 18:19:54.484 42   472.85
      42 472.85
      42 472.85
06/10/2026 18:19:41.888 1   472.75
      1 472.75
      1 472.75
06/10/2026 18:19:23.474 15   472.80
      15 472.80
      15 472.80
06/10/2026 18:19:18.355 5   472.80
      5 472.80
      5 472.80
06/10/2026 18:19:07.788 15   472.80
      15 472.80
      15 472.80
06/10/2026 18:18:40.498 2   472.75
      2 472.75
      2 472.75
06/10/2026 18:16:45.061 1   472.70
      1 472.70
      1 472.70
06/10/2026 18:15:53.449 80   472.80
      80 472.80
      80 472.80
06/10/2026 18:15:11.167 5   472.90
      5 472.90
      5 472.90
06/10/2026 18:14:29.150 100   473.00
      100 473.00
      100 473.00
06/10/2026 18:12:31.614 3   473.10
      3 473.10
      3 473.10
06/10/2026 18:12:25.949 1   473.05
      1 473.05
      1 473.05
06/10/2026 18:12:07.949 1   473.20
      1 473.20
      1 473.20
06/10/2026 18:11:08.517 1   472.95
      1 472.95
      1 472.95
06/10/2026 18:10:58.290 290   473.00
      20 473.00
      270 473.00
      290 473.00
06/10/2026 18:10:57.476 4   472.90
      4 472.90
      4 472.90
06/10/2026 18:10:43.794 1   472.85
      1 472.85
      1 472.85
06/10/2026 18:10:25.719 1   472.70
      1 472.70
      1 472.70
06/10/2026 18:10:20.009 5   472.75
      5 472.75
      5 472.75
06/10/2026 18:10:19.517 7   472.75
      7 472.75
      7 472.75
06/10/2026 18:09:53.988 3   472.65
      3 472.65
      3 472.65
06/10/2026 18:09:01.804 5   472.70
      5 472.70
      5 472.70
06/10/2026 18:09:01.513 5   472.75
      5 472.75
      5 472.75
06/10/2026 18:08:31.150 1   472.65
      1 472.65
      1 472.65
06/10/2026 18:08:08.225 1   472.60
      1 472.60
      1 472.60
06/10/2026 18:08:01.008 1   472.65
      1 472.65
      1 472.65
06/10/2026 18:07:38.614 1   472.60
      1 472.60
      1 472.60
06/10/2026 18:07:33.254 3   472.60
      3 472.60
      3 472.60
06/10/2026 18:07:10.744 6   472.45
      6 472.45
      6 472.45
06/10/2026 18:06:42.575 26   472.50
      26 472.50
      26 472.50
06/10/2026 18:06:17.697 1   472.60
      1 472.60
      1 472.60
06/10/2026 18:04:53.150 3   472.40
      3 472.40
      3 472.40
06/10/2026 18:04:39.800 1   472.45
      1 472.45
      1 472.45
06/10/2026 18:04:38.031 85   472.40
      85 472.40
      85 472.40
06/10/2026 18:03:06.109 40   472.20
      40 472.20
      40 472.20
06/10/2026 18:02:04.906 14   472.25
      14 472.25
      14 472.25
06/10/2026 18:01:26.096 50   472.55
      50 472.55
      50 472.55
06/10/2026 18:01:19.609 2   472.40
      2 472.40
      2 472.40
06/10/2026 17:59:50.299 1   472.30
      1 472.30
      1 472.30
06/10/2026 17:59:13.002 10   472.50
      10 472.50
      10 472.50
06/10/2026 17:58:01.591 12   472.65
      12 472.65
      12 472.65
06/10/2026 17:57:59.343 30   472.60
      30 472.60
      30 472.60
06/10/2026 17:56:24.602 5   472.45
      5 472.45
      5 472.45
06/10/2026 17:55:58.767 2   472.50
      2 472.50
      2 472.50
06/10/2026 17:55:46.688 6   472.45
      6 472.45
      6 472.45
06/10/2026 17:55:06.765 5   472.50
      5 472.50
      5 472.50
06/10/2026 17:54:21.594 2   472.85
      2 472.85
      2 472.85
06/10/2026 17:53:44.117 10   472.80
      10 472.80
      10 472.80
06/10/2026 17:51:39.835 2   472.55
      2 472.55
      2 472.55
06/10/2026 17:51:22.307 10   472.70
      10 472.70
      10 472.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)