Amazon.com Inc.

579

520

210.80

    > >>

Date Time Volume Order Volume Price
13/01/2026 13:10:03.980 4   210.80
      4 210.80
      4 210.80
13/01/2026 13:09:44.423 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:08:44.465 1   210.80
      1 210.80
      1 210.80
13/01/2026 13:07:33.679 10   210.65
      10 210.65
      10 210.65
13/01/2026 13:07:10.172 5   210.75
      5 210.75
      5 210.75
13/01/2026 13:07:03.416 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:06:42.990 3   210.65
      3 210.65
      3 210.65
13/01/2026 13:06:32.797 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:05:53.387 10   210.75
      10 210.75
      10 210.75
13/01/2026 13:05:46.419 1   210.65
      1 210.65
      1 210.65
13/01/2026 13:05:42.005 3   210.75
      3 210.75
      3 210.75
13/01/2026 13:05:01.868 10   210.70
      10 210.70
      10 210.70
13/01/2026 13:04:13.527 10   210.75
      10 210.75
      10 210.75
13/01/2026 13:03:58.150 45   210.65
      45 210.65
      45 210.65
13/01/2026 13:03:01.808 44   210.65
      44 210.65
      44 210.65
13/01/2026 13:02:39.822 20   210.65
      20 210.65
      20 210.65
13/01/2026 13:02:19.821 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:02:05.831 100   210.65
      100 210.65
      100 210.65
13/01/2026 13:01:58.000 4   210.65
      4 210.65
      4 210.65
13/01/2026 13:01:37.265 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:01:31.430 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:01:30.840 5   210.75
      5 210.75
      5 210.75
13/01/2026 13:00:59.260 7   210.70
      7 210.70
      7 210.70
13/01/2026 13:00:32.660 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:00:05.342 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:00:04.011 3   210.80
      3 210.80
      3 210.80
13/01/2026 12:59:40.293 15   210.75
      15 210.75
      15 210.75
13/01/2026 12:58:33.365 2   210.80
      2 210.80
      2 210.80
13/01/2026 12:57:57.684 5   210.90
      5 210.90
      5 210.90
13/01/2026 12:57:14.983 9   210.90
      9 210.90
      9 210.90
13/01/2026 12:56:27.250 3   210.90
      3 210.90
      3 210.90
13/01/2026 12:56:24.151 1   210.80
      1 210.80
      1 210.80
13/01/2026 12:55:38.420 1   210.75
      1 210.75
      1 210.75
13/01/2026 12:51:59.873 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:50:31.231 2   210.90
      2 210.90
      2 210.90
13/01/2026 12:50:17.660 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:48:39.625 50   210.80
      50 210.80
      50 210.80
13/01/2026 12:47:57.648 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:46:29.505 3   210.90
      3 210.90
      3 210.90
13/01/2026 12:45:02.655 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:45:00.232 35   210.85
      35 210.85
      35 210.85
13/01/2026 12:42:00.140 160   210.90
      160 210.90
      160 210.90
13/01/2026 12:40:53.928 151   210.85
      151 210.85
      151 210.85
13/01/2026 12:40:44.649 50   210.75
      50 210.75
      50 210.75
13/01/2026 12:40:07.939 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:38:55.312 57   210.75
      57 210.75
      57 210.75
13/01/2026 12:37:44.173 20   210.70
      20 210.70
      20 210.70
13/01/2026 12:37:30.757 1   210.70
      1 210.70
      1 210.70
13/01/2026 12:37:25.247 20   210.80
      20 210.80
      20 210.80
13/01/2026 12:36:39.305 50   210.70
      50 210.70
      50 210.70
13/01/2026 12:36:26.099 10   210.70
      10 210.70
      10 210.70
13/01/2026 12:36:20.057 23   210.85
      23 210.85
      23 210.85
13/01/2026 12:35:43.212 5   210.70
      5 210.70
      5 210.70
13/01/2026 12:34:44.313 5   210.65
      5 210.65
      5 210.65
13/01/2026 12:34:29.645 2   210.85
      2 210.85
      2 210.85
13/01/2026 12:34:07.164 24   210.75
      24 210.75
      24 210.75
13/01/2026 12:33:05.407 7   210.80
      7 210.80
      7 210.80
13/01/2026 12:32:45.102 11   210.80
      11 210.80
      11 210.80
13/01/2026 12:32:39.484 8   210.90
      8 210.90
      8 210.90
13/01/2026 12:32:36.284 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:32:35.193 25   210.90
      25 210.90
      25 210.90
13/01/2026 12:32:18.577 300   210.80
      300 210.80
      300 210.80
13/01/2026 12:32:00.664 75   210.80
      75 210.80
      75 210.80
13/01/2026 12:31:20.003 15   210.80
      15 210.80
      15 210.80
13/01/2026 12:30:13.001 500   210.85
      500 210.85
      500 210.85
13/01/2026 12:29:54.111 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:29:26.825 10   210.75
      10 210.75
      10 210.75
13/01/2026 12:29:16.293 7   210.85
      7 210.85
      7 210.85
13/01/2026 12:29:10.155 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:28:10.799 15   210.85
      15 210.85
      15 210.85
13/01/2026 12:28:03.619 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:27:48.357 78   210.75
      78 210.75
      78 210.75
13/01/2026 12:27:40.179 349   210.75
      21 210.75
      349 210.75
      7 210.75
      321 210.75
13/01/2026 12:27:27.908 500   210.80
      500 210.80
      500 210.80
13/01/2026 12:25:42.655 2   210.80
      2 210.80
      2 210.80
13/01/2026 12:25:25.618 25   210.80
      25 210.80
      25 210.80
13/01/2026 12:24:32.703 14   210.85
      14 210.85
      14 210.85
13/01/2026 12:24:04.513 6   210.85
      6 210.85
      6 210.85
13/01/2026 12:24:00.944 15   210.80
      15 210.80
      15 210.80
13/01/2026 12:23:58.184 12   210.80
      12 210.80
      12 210.80
13/01/2026 12:23:14.437 32   210.85
      32 210.85
      32 210.85
13/01/2026 12:22:40.136 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:22:27.767 3   210.80
      3 210.80
      3 210.80
13/01/2026 12:22:18.619 500   210.80
      500 210.80
      496 210.80
      4 210.80
13/01/2026 12:21:55.199 500   210.90
      500 210.90
      500 210.90
13/01/2026 12:21:08.801 42   210.95
      42 210.95
      42 210.95
13/01/2026 12:18:47.922 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:17:54.217 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:17:50.886 25   210.85
      25 210.85
      25 210.85
13/01/2026 12:17:00.791 4   210.90
      4 210.90
      4 210.90
13/01/2026 12:16:56.160 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:16:46.881 5   210.90
      5 210.90
      5 210.90
13/01/2026 12:16:41.237 31   210.80
      31 210.80
      31 210.80
13/01/2026 12:16:04.307 30   210.90
      30 210.90
      30 210.90
13/01/2026 12:15:56.881 2   210.90
      2 210.90
      2 210.90
13/01/2026 12:13:48.033 317   210.95
      82 210.95
      75 210.95
      21 210.95
      24 210.95
      317 210.95
      24 210.95
      32 210.95
      22 210.95
      37 210.95
13/01/2026 12:12:49.373 120   210.95
      120 210.95
      120 210.95
13/01/2026 12:12:49.276 20   210.95
      20 210.95
      20 210.95
13/01/2026 12:12:47.650 118   210.95
      117 210.95
      118 210.95
      1 210.95
13/01/2026 12:12:47.478 76   210.95
      15 210.95
      23 210.95
      8 210.95
      76 210.95
      24 210.95
      6 210.95
13/01/2026 12:12:47.371 23   210.95
      23 210.95
      23 210.95
13/01/2026 12:12:47.311 23   210.95
      23 210.95
      23 210.95
13/01/2026 12:12:45.414 182   210.95
      58 210.95
      21 210.95
      11 210.95
      44 210.95
      182 210.95
      4 210.95
      22 210.95
      22 210.95
13/01/2026 12:12:45.352 2   210.95
      2 210.95
      2 210.95
13/01/2026 12:12:45.245 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:12:44.023 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:11:43.370 2   210.85
      2 210.85
      2 210.85
13/01/2026 12:11:32.277 31   210.95
      31 210.95
      31 210.95
13/01/2026 12:11:31.782 10   210.85
      10 210.85
      10 210.85
13/01/2026 12:11:04.298 40   210.85
      40 210.85
      40 210.85
13/01/2026 12:10:11.480 388   210.95
      388 210.95
      388 210.95
13/01/2026 12:09:55.664 50   210.80
      50 210.80
      50 210.80
13/01/2026 12:09:26.394 16   210.95
      16 210.95
      16 210.95
13/01/2026 12:09:06.893 5   210.85
      5 210.85
      5 210.85
13/01/2026 12:09:01.889 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:08:53.941 5   210.95
      5 210.95
      5 210.95
13/01/2026 12:08:50.994 25   210.95
      25 210.95
      25 210.95
13/01/2026 12:08:21.924 5   210.95
      5 210.95
      5 210.95
13/01/2026 12:08:01.789 14   210.70
      14 210.70
      14 210.70
13/01/2026 12:07:10.994 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:06:54.916 3   210.85
      3 210.85
      3 210.85
13/01/2026 12:06:06.099 10   210.65
      10 210.65
      10 210.65
13/01/2026 12:06:05.401 10   210.65
      10 210.65
      10 210.65
13/01/2026 12:05:49.391 360   210.70
      360 210.70
      360 210.70
13/01/2026 12:05:40.806 25   210.90
      25 210.90
      25 210.90
13/01/2026 12:05:14.011 6   210.80
      6 210.80
      6 210.80
13/01/2026 12:04:04.974 30   210.60
      30 210.60
      30 210.60
13/01/2026 12:03:38.918 3   210.60
      3 210.60
      3 210.60
13/01/2026 12:03:32.344 25   210.60
      25 210.60
      25 210.60
13/01/2026 12:02:44.597 50   210.60
      50 210.60
      50 210.60
13/01/2026 12:01:37.102 2   210.55
      2 210.55
      2 210.55
13/01/2026 11:58:37.993 250   210.45
      250 210.45
      250 210.45
13/01/2026 11:58:04.658 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:57:12.000 26   210.55
      26 210.55
      26 210.55
13/01/2026 11:56:42.971 4   210.45
      4 210.45
      4 210.45
13/01/2026 11:55:46.560 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:55:41.578 5   210.45
      5 210.45
      5 210.45
13/01/2026 11:55:11.805 20   210.60
      20 210.60
      20 210.60
13/01/2026 11:55:02.692 10   210.60
      10 210.60
      10 210.60
13/01/2026 11:54:54.824 40   210.55
      40 210.55
      40 210.55
13/01/2026 11:53:58.641 20   210.45
      20 210.45
      20 210.45
13/01/2026 11:53:33.824 5   210.45
      5 210.45
      5 210.45
13/01/2026 11:52:33.883 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:51:10.172 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:49:52.490 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:49:34.230 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:49:30.263 2   210.30
      2 210.30
      2 210.30
13/01/2026 11:48:50.262 15   210.30
      15 210.30
      15 210.30
13/01/2026 11:48:46.617 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:47:52.511 10   210.45
      10 210.45
      10 210.45
13/01/2026 11:47:14.724 2   210.35
      2 210.35
      2 210.35
13/01/2026 11:46:40.009 15   210.40
      15 210.40
      15 210.40
13/01/2026 11:45:11.605 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:44:44.560 37   210.40
      37 210.40
      37 210.40
13/01/2026 11:44:09.864 1   210.45
      1 210.45
      1 210.45
13/01/2026 11:44:01.197 25   210.40
      25 210.40
      25 210.40
13/01/2026 11:43:20.359 1   210.30
      1 210.30
      1 210.30
13/01/2026 11:40:03.431 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:39:50.049 8   210.50
      8 210.50
      8 210.50
13/01/2026 11:38:49.001 29   210.55
      29 210.55
      29 210.55
13/01/2026 11:35:53.570 5   210.55
      5 210.55
      5 210.55
13/01/2026 11:35:36.398 2   210.50
      2 210.50
      2 210.50
13/01/2026 11:34:33.946 20   210.55
      20 210.55
      20 210.55
13/01/2026 11:33:18.155 15   210.55
      15 210.55
      15 210.55
13/01/2026 11:33:12.040 100   210.50
      100 210.50
      100 210.50
13/01/2026 11:32:41.350 103   210.55
      103 210.55
      103 210.55
13/01/2026 11:32:40.750 57   210.55
      57 210.55
      57 210.55
13/01/2026 11:32:40.647 36   210.55
      36 210.55
      36 210.55
13/01/2026 11:32:08.084 5   210.55
      5 210.55
      5 210.55
13/01/2026 11:31:06.065 5   210.40
      5 210.40
      5 210.40
13/01/2026 11:30:42.760 47   210.50
      47 210.50
      47 210.50
13/01/2026 11:30:38.488 6   210.55
      6 210.55
      6 210.55
13/01/2026 11:30:24.482 25   210.40
      25 210.40
      25 210.40
13/01/2026 11:30:13.545 2   210.40
      2 210.40
      2 210.40
13/01/2026 11:29:29.451 3   210.55
      3 210.55
      3 210.55
13/01/2026 11:29:19.134 12   210.35
      12 210.35
      12 210.35
13/01/2026 11:28:45.043 10   210.35
      10 210.35
      10 210.35
13/01/2026 11:28:32.707 140   210.40
      140 210.40
      140 210.40
13/01/2026 11:28:21.844 60   210.35
      60 210.35
      60 210.35
13/01/2026 11:27:39.767 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:27:36.719 126   210.50
      126 210.50
      126 210.50
13/01/2026 11:27:02.960 8   210.55
      8 210.55
      8 210.55
13/01/2026 11:25:40.247 43   210.55
      43 210.55
      43 210.55
13/01/2026 11:25:13.540 155   210.70
      155 210.70
      155 210.70
13/01/2026 11:25:08.315 1   210.70
      1 210.70
      1 210.70
13/01/2026 11:25:02.237 10   210.55
      10 210.55
      10 210.55
13/01/2026 11:22:38.751 2   210.40
      2 210.40
      2 210.40
13/01/2026 11:22:33.676 12   210.50
      12 210.50
      12 210.50
13/01/2026 11:19:55.726 57   210.35
      57 210.35
      57 210.35
13/01/2026 11:19:07.587 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:17:40.090 15   210.35
      15 210.35
      15 210.35
13/01/2026 11:17:23.871 29   210.30
      29 210.30
      29 210.30
13/01/2026 11:17:05.225 48   210.25
      48 210.25
      48 210.25
13/01/2026 11:15:53.791 8   210.25
      8 210.25
      8 210.25
13/01/2026 11:15:46.283 84   210.25
      84 210.25
      84 210.25
13/01/2026 11:15:24.066 74   210.20
      74 210.20
      74 210.20
13/01/2026 11:14:44.754 140   210.30
      140 210.30
      140 210.30
13/01/2026 11:14:41.191 17   210.45
      17 210.45
      17 210.45
13/01/2026 11:14:40.428 100   210.45
      100 210.45
      100 210.45
13/01/2026 11:13:42.785 20   210.40
      20 210.40
      20 210.40
13/01/2026 11:12:47.297 15   210.40
      15 210.40
      15 210.40
13/01/2026 11:12:39.668 100   210.40
      100 210.40
      100 210.40
13/01/2026 11:12:14.712 1   210.35
      1 210.35
      1 210.35
13/01/2026 11:12:09.044 14   210.35
      14 210.35
      14 210.35
13/01/2026 11:12:08.961 190   210.35
      190 210.35
      190 210.35
13/01/2026 11:11:58.035 6   210.50
      6 210.50
      6 210.50
13/01/2026 11:10:23.638 13   210.40
      13 210.40
      13 210.40
13/01/2026 11:10:13.112 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:10:02.766 29   210.50
      29 210.50
      29 210.50
13/01/2026 11:08:54.390 10   210.45
      10 210.45
      10 210.45
13/01/2026 11:08:46.622 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:08:45.817 15   210.50
      15 210.50
      15 210.50
13/01/2026 11:08:37.648 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:08:34.073 250   210.50
      250 210.50
      250 210.50
13/01/2026 11:08:32.782 20   210.50
      20 210.50
      20 210.50
13/01/2026 11:07:42.125 29   210.65
      29 210.65
      29 210.65
13/01/2026 11:06:42.422 15   210.55
      15 210.55
      15 210.55
13/01/2026 11:06:10.350 28   210.60
      28 210.60
      28 210.60
13/01/2026 11:06:02.494 20   210.75
      20 210.75
      20 210.75
13/01/2026 11:04:36.576 10   210.60
      10 210.60
      10 210.60
13/01/2026 11:04:26.269 7   210.80
      7 210.80
      7 210.80
13/01/2026 11:04:20.564 14   210.60
      14 210.60
      14 210.60
13/01/2026 11:02:41.024 4   210.60
      4 210.60
      4 210.60
13/01/2026 11:02:07.025 6   210.75
      2 210.75
      4 210.75
      6 210.75
13/01/2026 11:01:38.502 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:00:35.627 1   210.65
      1 210.65
      1 210.65
13/01/2026 11:00:31.599 8   210.70
      8 210.70
      8 210.70
13/01/2026 11:00:20.828 1   210.65
      1 210.65
      1 210.65
13/01/2026 10:59:46.428 4   210.80
      4 210.80
      4 210.80
13/01/2026 10:59:45.921 20   210.80
      20 210.80
      20 210.80
13/01/2026 10:59:45.815 1   210.80
      1 210.80
      1 210.80
13/01/2026 10:57:52.743 500   210.75
      500 210.75
      500 210.75
13/01/2026 10:57:40.821 1   210.55
      1 210.55
      1 210.55
13/01/2026 10:55:12.931 295   210.65
      295 210.65
      295 210.65
13/01/2026 10:54:52.333 218   210.70
      218 210.70
      218 210.70
13/01/2026 10:54:44.916 4   210.70
      4 210.70
      4 210.70
13/01/2026 10:53:25.035 10   210.65
      10 210.65
      10 210.65
13/01/2026 10:53:12.460 45   210.55
      45 210.55
      45 210.55
13/01/2026 10:52:32.157 10   210.55
      10 210.55
      10 210.55
13/01/2026 10:52:29.795 6   210.40
      6 210.40
      6 210.40
13/01/2026 10:51:27.800 20   210.40
      20 210.40
      20 210.40
13/01/2026 10:51:08.280 5   210.40
      5 210.40
      5 210.40
13/01/2026 10:50:52.805 3   210.55
      3 210.55
      3 210.55
13/01/2026 10:49:44.053 8   210.55
      8 210.55
      8 210.55
13/01/2026 10:49:33.413 4   210.55
      4 210.55
      4 210.55
13/01/2026 10:49:26.062 20   210.60
      20 210.60
      20 210.60
13/01/2026 10:48:55.783 4   210.45
      4 210.45
      4 210.45
13/01/2026 10:48:38.455 10   210.60
      10 210.60
      10 210.60
13/01/2026 10:48:21.723 1   210.45
      1 210.45
      1 210.45
13/01/2026 10:48:05.861 70   210.45
      70 210.45
      70 210.45
13/01/2026 10:48:01.440 325   210.60
      325 210.60
      200 210.60
      125 210.60
13/01/2026 10:47:51.452 5   210.45
      5 210.45
      5 210.45
13/01/2026 10:47:41.078 12   210.70
      12 210.70
      12 210.70
13/01/2026 10:47:33.933 10   210.70
      10 210.70
      10 210.70
13/01/2026 10:46:51.439 100   210.50
      100 210.50
      100 210.50
13/01/2026 10:46:01.247 1   210.70
      1 210.70
      1 210.70
13/01/2026 10:45:57.022 3   210.40
      3 210.40
      3 210.40
13/01/2026 10:45:33.175 1   210.70
      1 210.70
      1 210.70
13/01/2026 10:45:06.711 3   210.45
      3 210.45
      3 210.45
13/01/2026 10:45:02.379 10   210.45
      10 210.45
      10 210.45
13/01/2026 10:45:01.377 50   210.45
      50 210.45
      50 210.45
13/01/2026 10:44:58.675 20   210.45
      20 210.45
      5 210.45
      15 210.45
13/01/2026 10:44:51.535 5   210.45
      5 210.45
      5 210.45
13/01/2026 10:44:43.269 100   210.70
      100 210.70
      100 210.70
13/01/2026 10:44:40.345 10   210.70
      10 210.70
      10 210.70
13/01/2026 10:43:02.699 100   210.60
      100 210.60
      100 210.60
13/01/2026 10:42:52.530 8   210.90
      8 210.90
      8 210.90
13/01/2026 10:42:18.006 10   210.60
      10 210.60
      10 210.60
13/01/2026 10:41:41.050 2   210.80
      2 210.80
      2 210.80
13/01/2026 10:40:51.353 1   210.75
      1 210.75
      1 210.75
13/01/2026 10:40:33.926 6   210.80
      6 210.80
      6 210.80
13/01/2026 10:40:24.416 80   210.80
      80 210.80
      80 210.80
13/01/2026 10:40:11.743 5   210.80
      5 210.80
      5 210.80
13/01/2026 10:39:25.987 7   210.85
      7 210.85
      7 210.85
13/01/2026 10:38:27.452 100   210.60
      100 210.60
      100 210.60
13/01/2026 10:38:22.647 15   210.60
      15 210.60
      15 210.60
13/01/2026 10:37:38.685 2   210.60
      2 210.60
      2 210.60
13/01/2026 10:37:28.612 40   210.60
      40 210.60
      40 210.60
13/01/2026 10:33:55.583 1   210.85
      1 210.85
      1 210.85
13/01/2026 10:33:23.290 25   211.00
      25 211.00
      25 211.00
13/01/2026 10:33:11.641 1   210.95
      1 210.95
      1 210.95
13/01/2026 10:32:37.195 1   210.95
      1 210.95
      1 210.95
13/01/2026 10:31:30.583 1   211.00
      1 211.00
      1 211.00
13/01/2026 10:31:21.816 8   210.85
      8 210.85
      8 210.85
13/01/2026 10:29:53.720 4   210.85
      4 210.85
      4 210.85
13/01/2026 10:29:38.089 30   211.05
      30 211.05
      30 211.05
13/01/2026 10:29:23.549 238   210.85
      238 210.85
      238 210.85
13/01/2026 10:29:06.325 20   210.80
      20 210.80
      20 210.80
13/01/2026 10:28:51.800 30   211.00
      30 211.00
      30 211.00
13/01/2026 10:25:30.759 95   210.90
      95 210.90
      95 210.90
13/01/2026 10:24:56.913 4   210.80
      4 210.80
      4 210.80
13/01/2026 10:24:52.546 25   210.75
      25 210.75
      25 210.75
13/01/2026 10:24:50.659 30   210.75
      30 210.75
      30 210.75
13/01/2026 10:24:28.067 151   210.85
      151 210.85
      151 210.85
13/01/2026 10:23:49.137 60   210.80
      60 210.80
      60 210.80
13/01/2026 10:22:31.572 500   210.95
      500 210.95
      500 210.95
13/01/2026 10:22:02.743 40   210.75
      40 210.75
      40 210.75
13/01/2026 10:20:29.653 3   210.95
      3 210.95
      3 210.95
13/01/2026 10:20:28.870 1   210.70
      1 210.70
      1 210.70
13/01/2026 10:20:18.911 14   210.70
      14 210.70
      14 210.70
13/01/2026 10:19:55.082 90   210.70
      90 210.70
      90 210.70
13/01/2026 10:19:33.851 270   210.70
      270 210.70
      270 210.70
13/01/2026 10:19:26.084 21   210.70
      21 210.70
      21 210.70
13/01/2026 10:19:25.283 21   210.70
      21 210.70
      21 210.70
13/01/2026 10:19:21.149 20   210.65
      20 210.65
      20 210.65
13/01/2026 10:19:13.893 12   210.65
      12 210.65
      12 210.65
13/01/2026 10:18:59.210 10   210.65
      10 210.65
      10 210.65
13/01/2026 10:18:31.245 500   210.75
      500 210.75
      475 210.75
      25 210.75
13/01/2026 10:18:02.771 10   210.75
      10 210.75
      10 210.75
13/01/2026 10:17:41.480 500   210.65
      500 210.65
      20 210.65
      480 210.65
13/01/2026 10:17:18.808 10   210.65
      10 210.65
      10 210.65
13/01/2026 10:13:38.049 3   210.65
      3 210.65
      3 210.65
13/01/2026 10:13:34.119 5   210.85
      5 210.85
      5 210.85
13/01/2026 10:11:59.889 211   210.60
      200 210.60
      11 210.60
      211 210.60
13/01/2026 10:11:41.436 6   210.65
      6 210.65
      6 210.65
13/01/2026 10:10:56.492 1   210.80
      1 210.80
      1 210.80
13/01/2026 10:10:21.818 339   210.65
      339 210.65
      339 210.65
13/01/2026 10:10:04.847 5   210.65
      5 210.65
      5 210.65
13/01/2026 10:09:56.274 25   210.65
      25 210.65
      25 210.65
13/01/2026 10:09:46.755 200   210.70
      200 210.70
      200 210.70
13/01/2026 10:09:44.564 13   210.70
      13 210.70
      13 210.70
13/01/2026 10:09:42.730 295   210.60
      295 210.60
      295 210.60
13/01/2026 10:09:30.797 501   210.60
      1 210.60
      501 210.60
      500 210.60
13/01/2026 10:09:07.432 10   210.65
      10 210.65
      10 210.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)