Tradegate BSX

DF Deutsche Forfait AG

3870

2146

3.82

Date	Time	Volume	Order Volume	Price
18/02/2026	16:34:13.230	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:33:55.887	5		3.74
			5	3.74
			5	3.74
18/02/2026	16:33:41.768	6		3.74
			6	3.74
			6	3.74
18/02/2026	16:32:53.892	200		3.78
			150	3.78
			50	3.78
			200	3.78
18/02/2026	16:31:13.268	1		3.78
			1	3.78
			1	3.78
18/02/2026	16:30:48.236	1		3.74
			1	3.74
			1	3.74
18/02/2026	16:30:42.716	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:30:35.732	10		3.74
			10	3.74
			10	3.74
18/02/2026	16:30:24.555	3		3.74
			3	3.74
			3	3.74
18/02/2026	16:30:21.910	150		3.76
			150	3.76
			150	3.76
18/02/2026	16:30:18.893	1 090		3.76
			1 090	3.76
			1	3.76
			972	3.76
			117	3.76
18/02/2026	16:30:09.455	268		3.74
			268	3.74
			268	3.74
18/02/2026	16:30:06.390	54		3.74
			54	3.74
			54	3.74
18/02/2026	16:28:11.209	600		3.74
			400	3.74
			600	3.74
			32	3.74
			168	3.74
18/02/2026	16:27:43.367	268		3.74
			268	3.74
			268	3.74
18/02/2026	16:27:43.266	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:27:22.428	15		3.74
			15	3.74
			15	3.74
18/02/2026	16:27:16.247	159		3.74
			159	3.74
			159	3.74
18/02/2026	16:27:06.063	400		3.80
			16	3.80
			384	3.80
			400	3.80
18/02/2026	16:26:44.234	400		3.82
			400	3.82
			400	3.82
18/02/2026	16:26:37.518	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:25:50.679	300		3.78
			300	3.78
			300	3.78
18/02/2026	16:25:47.192	3		3.74
			3	3.74
			3	3.74
18/02/2026	16:25:33.988	2		3.74
			2	3.74
			2	3.74
18/02/2026	16:25:27.068	150		3.86
			100	3.86
			50	3.86
			150	3.86
18/02/2026	16:25:23.607	1 000		3.78
			1 000	3.78
			252	3.78
			748	3.78
18/02/2026	16:24:46.735	348		3.74
			308	3.74
			348	3.74
			40	3.74
18/02/2026	16:24:18.945	2		3.74
			2	3.74
			2	3.74
18/02/2026	16:23:47.414	892		3.80
			2	3.80
			892	3.80
			190	3.80
			700	3.80
18/02/2026	16:23:39.666	700		3.82
			700	3.82
			500	3.82
			200	3.82
18/02/2026	16:23:14.190	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:22:27.526	4		3.82
			4	3.82
			4	3.82
18/02/2026	16:22:24.745	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:21:52.378	21		3.82
			21	3.82
			21	3.82
18/02/2026	16:21:42.959	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:21:19.005	100		3.88
			100	3.88
			100	3.88
18/02/2026	16:20:59.285	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:20:55.382	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:20:31.109	38		3.82
			38	3.82
			38	3.82
18/02/2026	16:20:03.991	500		3.82
			100	3.82
			70	3.82
			330	3.82
			500	3.82
18/02/2026	16:19:53.244	59		3.82
			59	3.82
			59	3.82
18/02/2026	16:19:04.137	390		3.94
			390	3.94
			200	3.94
			100	3.94
			90	3.94
18/02/2026	16:18:38.820	905		3.82
			200	3.82
			200	3.82
			405	3.82
			905	3.82
			100	3.82
18/02/2026	16:17:32.231	4		3.98
			4	3.98
			4	3.98
18/02/2026	16:17:28.406	1 000		3.82
			1 000	3.82
			464	3.82
			300	3.82
			36	3.82
			200	3.82
18/02/2026	16:17:20.823	300		3.84
			300	3.84
			300	3.84
18/02/2026	16:17:04.458	19		3.84
			19	3.84
			19	3.84
18/02/2026	16:16:42.842	1		3.98
			1	3.98
			1	3.98
18/02/2026	16:16:41.580	2		3.98
			2	3.98
			2	3.98
18/02/2026	16:16:40.667	36		3.98
			36	3.98
			36	3.98
18/02/2026	16:16:26.753	84		3.82
			20	3.82
			64	3.82
			84	3.82
18/02/2026	16:15:18.937	500		4.00
			150	4.00
			350	4.00
			500	4.00
18/02/2026	16:15:14.511	350		3.92
			150	3.92
			100	3.92
			350	3.92
			100	3.92
18/02/2026	16:14:42.675	1		3.92
			1	3.92
			1	3.92
18/02/2026	16:14:25.354	3		3.72
			3	3.72
			3	3.72
18/02/2026	16:14:11.091	82		3.72
			82	3.72
			82	3.72
18/02/2026	16:13:33.971	5 000		3.62
			500	3.62
			564	3.62
			100	3.62
			500	3.62
			200	3.62
			3 136	3.62
			5 000	3.62
18/02/2026	16:13:17.864	300		4.12
			100	4.12
			100	4.12
			100	4.12
			300	4.12
18/02/2026	16:12:43.169	1		4.16
			1	4.16
			1	4.16
18/02/2026	16:12:33.921	100		4.16
			100	4.16
			100	4.16
18/02/2026	16:12:33.135	14		4.06
			14	4.06
			14	4.06
18/02/2026	16:11:05.568	401		4.16
			100	4.16
			300	4.16
			276	4.16
			125	4.16
			1	4.16
18/02/2026	16:10:25.535	220		4.16
			220	4.16
			1	4.16
			19	4.16
			200	4.16
18/02/2026	16:10:08.830	300		4.10
			300	4.10
			300	4.10
18/02/2026	16:09:58.641	101		4.10
			1	4.10
			101	4.10
			100	4.10
18/02/2026	16:09:54.495	206		4.10
			200	4.10
			6	4.10
			206	4.10
18/02/2026	16:09:29.862	658		4.08
			658	4.08
			100	4.08
			360	4.08
			198	4.08
18/02/2026	16:09:27.225	26		3.98
			26	3.98
			26	3.98
18/02/2026	16:08:42.649	2		4.08
			2	4.08
			2	4.08
18/02/2026	16:08:31.832	26		3.98
			26	3.98
			26	3.98
18/02/2026	16:08:31.539	400		4.08
			400	4.08
			202	4.08
			198	4.08
18/02/2026	16:08:13.286	10		3.98
			10	3.98
			1	3.98
			9	3.98
18/02/2026	16:08:05.339	259		4.04
			259	4.04
			259	4.04
18/02/2026	16:08:00.085	3 328		4.00
			4	4.00
			100	4.00
			1	4.00
			500	4.00
			400	4.00
			125	4.00
			2	4.00
			80	4.00
			30	4.00
			600	4.00
			1 845	4.00
			2 671	4.00
			198	4.00
			100	4.00
18/02/2026	16:06:30.409	298		3.96
			298	3.96
			298	3.96
18/02/2026	16:06:24.719	100		3.86
			100	3.86
			100	3.86
18/02/2026	16:06:13.608	583		3.90
			150	3.90
			248	3.90
			220	3.90
			2	3.90
			48	3.90
			35	3.90
			1	3.90
			162	3.90
			300	3.90
18/02/2026	16:03:57.880	360		3.88
			360	3.88
			360	3.88
18/02/2026	16:03:55.408	360		3.88
			100	3.88
			38	3.88
			222	3.88
			360	3.88
18/02/2026	16:03:13.089	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:03:11.427	100		3.88
			100	3.88
			100	3.88
18/02/2026	16:03:01.021	75		3.88
			75	3.88
			75	3.88
18/02/2026	16:03:00.532	36		3.80
			36	3.80
			36	3.80
18/02/2026	16:02:43.415	2		3.88
			2	3.88
			2	3.88
18/02/2026	16:02:35.052	1 529		3.82
			1 528	3.82
			1 200	3.82
			6	3.82
			1	3.82
			155	3.82
			100	3.82
			67	3.82
			1	3.82
18/02/2026	16:00:18.852	360		3.80
			360	3.80
			360	3.80
18/02/2026	16:00:16.015	3		3.68
			3	3.68
			3	3.68
18/02/2026	15:59:42.725	2		3.80
			2	3.80
			2	3.80
18/02/2026	15:59:41.862	1		3.68
			1	3.68
			1	3.68
18/02/2026	15:59:31.644	2		3.68
			2	3.68
			2	3.68
18/02/2026	15:59:30.638	7		3.68
			7	3.68
			7	3.68
18/02/2026	15:59:23.916	502		3.74
			150	3.74
			500	3.74
			2	3.74
			352	3.74
18/02/2026	15:57:21.884	360		3.80
			360	3.80
			360	3.80
18/02/2026	15:57:00.343	90		3.66
			90	3.66
			90	3.66
18/02/2026	15:56:19.975	360		3.86
			360	3.86
			162	3.86
			198	3.86
18/02/2026	15:56:16.842	298		3.84
			100	3.84
			198	3.84
			298	3.84
18/02/2026	15:55:50.463	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:55:42.609	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:55:36.874	846		3.86
			1	3.86
			845	3.86
			200	3.86
			646	3.86
18/02/2026	15:55:05.215	360		3.88
			360	3.88
			360	3.88
18/02/2026	15:55:01.110	555		3.86
			555	3.86
			555	3.86
18/02/2026	15:54:47.118	1 160		3.88
			800	3.88
			260	3.88
			100	3.88
			1 160	3.88
18/02/2026	15:54:44.381	300		3.86
			300	3.86
			300	3.86
18/02/2026	15:54:44.341	300		3.80
			300	3.80
			300	3.80
18/02/2026	15:54:42.866	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:54:39.545	41		3.62
			41	3.62
			41	3.62
18/02/2026	15:54:32.654	500		3.86
			500	3.86
			100	3.86
			400	3.86
18/02/2026	15:54:25.678	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:54:22.497	300		3.86
			100	3.86
			150	3.86
			50	3.86
			300	3.86
18/02/2026	15:54:17.572	12		3.52
			12	3.52
			12	3.52
18/02/2026	15:54:06.497	21		3.52
			21	3.52
			21	3.52
18/02/2026	15:53:40.837	12		3.52
			12	3.52
			12	3.52
18/02/2026	15:53:29.137	11		3.52
			11	3.52
			11	3.52
18/02/2026	15:53:13.745	1		3.86
			1	3.86
			1	3.86
18/02/2026	15:52:54.598	203		3.52
			43	3.52
			160	3.52
			203	3.52
18/02/2026	15:52:44.213	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:52:43.980	200		3.68
			200	3.68
			100	3.68
			50	3.68
			50	3.68
18/02/2026	15:52:26.815	10		3.68
			10	3.68
			10	3.68
18/02/2026	15:52:20.827	45		3.52
			45	3.52
			45	3.52
18/02/2026	15:51:58.650	33		3.52
			33	3.52
			33	3.52
18/02/2026	15:51:43.965	1		3.68
			1	3.68
			1	3.68
18/02/2026	15:51:41.476	100		3.50
			100	3.50
			100	3.50
18/02/2026	15:51:21.330	400		3.50
			400	3.50
			400	3.50
18/02/2026	15:51:10.089	94		3.46
			94	3.46
			94	3.46
18/02/2026	15:50:59.685	1 500		3.58
			1 500	3.58
			1 500	3.58
18/02/2026	15:50:39.708	90		3.44
			90	3.44
			90	3.44
18/02/2026	15:50:36.541	1 500		3.50
			500	3.50
			1 500	3.50
			1 000	3.50
18/02/2026	15:50:25.036	9		3.52
			9	3.52
			9	3.52
18/02/2026	15:50:24.794	100		3.52
			100	3.52
			100	3.52
18/02/2026	15:50:10.516	350		3.42
			340	3.42
			350	3.42
			10	3.42
18/02/2026	15:50:10.499	1 340		3.42
			350	3.42
			700	3.42
			290	3.42
			500	3.42
			40	3.42
			300	3.42
			250	3.42
			250	3.42
18/02/2026	15:50:01.135	1 750		3.50
			400	3.50
			820	3.50
			20	3.50
			300	3.50
			1 534	3.50
			16	3.50
			210	3.50
			200	3.50
18/02/2026	15:49:42.599	400		3.54
			400	3.54
			400	3.54
18/02/2026	15:49:38.607	655		3.52
			555	3.52
			655	3.52
			100	3.52
18/02/2026	15:49:13.210	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:48:57.178	5 091		3.54
			400	3.54
			500	3.54
			21	3.54
			100	3.54
			1 500	3.54
			2 570	3.54
			5 000	3.54
			91	3.54
18/02/2026	15:48:22.430	22		3.64
			22	3.64
			22	3.64
18/02/2026	15:47:55.971	150		3.72
			150	3.72
			150	3.72
18/02/2026	15:47:43.327	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:47:26.829	248		3.74
			100	3.74
			97	3.74
			51	3.74
			248	3.74
18/02/2026	15:46:52.557	61		3.78
			61	3.78
			61	3.78
18/02/2026	15:46:42.735	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:46:13.864	10		3.78
			10	3.78
			10	3.78
18/02/2026	15:46:13.410	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:45:42.895	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:45:42.786	70		3.78
			70	3.78
			70	3.78
18/02/2026	15:45:41.375	1		3.78
			1	3.78
			1	3.78
18/02/2026	15:45:14.873	20		3.78
			20	3.78
			20	3.78
18/02/2026	15:44:42.696	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:44:41.222	572		3.78
			572	3.78
			300	3.78
			272	3.78
18/02/2026	15:44:15.241	13		3.78
			13	3.78
			13	3.78
18/02/2026	15:44:06.331	2		3.78
			2	3.78
			2	3.78
18/02/2026	15:43:54.754	25		3.64
			25	3.64
			25	3.64
18/02/2026	15:43:13.372	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:43:11.145	2		3.72
			2	3.72
			2	3.72
18/02/2026	15:43:04.548	100		3.86
			100	3.86
			100	3.86
18/02/2026	15:42:48.376	72		3.72
			72	3.72
			72	3.72
18/02/2026	15:42:42.659	3		3.72
			3	3.72
			3	3.72
18/02/2026	15:42:20.000	1		3.72
			1	3.72
			1	3.72
18/02/2026	15:42:19.347	68		3.72
			68	3.72
			68	3.72
18/02/2026	15:42:09.748	25		3.72
			25	3.72
			25	3.72
18/02/2026	15:42:02.388	4		3.86
			4	3.86
			4	3.86
18/02/2026	15:41:48.830	4		3.72
			4	3.72
			4	3.72
18/02/2026	15:41:42.818	1		3.86
			1	3.86
			1	3.86
18/02/2026	15:41:36.333	109		3.86
			50	3.86
			59	3.86
			109	3.86
18/02/2026	15:41:30.703	213		3.78
			45	3.78
			8	3.78
			160	3.78
			212	3.78
			1	3.78
18/02/2026	15:40:07.719	500		3.72
			500	3.72
			300	3.72
			200	3.72
18/02/2026	15:40:02.697	117		3.72
			10	3.72
			117	3.72
			7	3.72
			100	3.72
18/02/2026	15:39:13.575	2		3.76
			2	3.76
			2	3.76
18/02/2026	15:38:42.003	67		3.58
			10	3.58
			57	3.58
			67	3.58
18/02/2026	15:38:41.996	443		3.66
			443	3.66
			443	3.66
18/02/2026	15:38:36.426	300		3.62
			132	3.62
			300	3.62
			168	3.62
18/02/2026	15:38:33.232	90		3.66
			90	3.66
			90	3.66
18/02/2026	15:37:33.101	300		3.62
			300	3.62
			300	3.62
18/02/2026	15:37:21.489	300		3.64
			300	3.64
			300	3.64
18/02/2026	15:37:17.747	300		3.64
			300	3.64
			300	3.64
18/02/2026	15:37:08.288	140		3.84
			100	3.84
			40	3.84
			140	3.84
18/02/2026	15:37:07.016	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:36:13.459	161		3.64
			161	3.64
			161	3.64
18/02/2026	15:35:48.602	241		3.80
			241	3.80
			241	3.80
18/02/2026	15:35:43.188	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:35:42.215	600		3.80
			250	3.80
			350	3.80
			600	3.80
18/02/2026	15:35:17.571	6		3.82
			6	3.82
			6	3.82
18/02/2026	15:34:50.058	90		3.94
			70	3.94
			20	3.94
			90	3.94
18/02/2026	15:34:22.494	7		3.80
			7	3.80
			7	3.80
18/02/2026	15:34:13.592	1		3.92
			1	3.92
			1	3.92
18/02/2026	15:34:03.365	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:33:41.574	500		3.82
			500	3.82
			500	3.82
18/02/2026	15:32:13.328	1		3.92
			1	3.92
			1	3.92
18/02/2026	15:32:13.278	1		3.80
			1	3.80
			1	3.80
18/02/2026	15:32:03.538	500		3.80
			500	3.80
			500	3.80
18/02/2026	15:31:44.139	20		3.82
			20	3.82
			20	3.82
18/02/2026	15:31:36.145	1 117		3.60
			667	3.60
			1 117	3.60
			200	3.60
			100	3.60
			50	3.60
			100	3.60
18/02/2026	15:31:06.689	500		3.84
			500	3.84
			500	3.84
18/02/2026	15:30:53.960	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:30:29.326	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:30:04.134	2		3.72
			2	3.72
			2	3.72
18/02/2026	15:30:00.689	50		3.72
			50	3.72
			50	3.72
18/02/2026	15:29:54.702	966		3.82
			866	3.82
			966	3.82
			100	3.82
18/02/2026	15:29:13.498	1		4.08
			1	4.08
			1	4.08
18/02/2026	15:29:06.011	5		3.82
			5	3.82
			5	3.82
18/02/2026	15:28:57.461	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:28:44.965	2		3.82
			2	3.82
			2	3.82
18/02/2026	15:28:25.885	2		4.04
			2	4.04
			2	4.04
18/02/2026	15:28:12.956	400		4.08
			20	4.08
			400	4.08
			100	4.08
			240	4.08
			40	4.08
18/02/2026	15:28:06.263	300		3.98
			300	3.98
			300	3.98
18/02/2026	15:28:00.696	300		3.96
			300	3.96
			300	3.96
18/02/2026	15:28:00.383	2		3.86
			2	3.86
			2	3.86
18/02/2026	15:27:54.703	559		3.96
			559	3.96
			500	3.96
			59	3.96
18/02/2026	15:26:57.815	360		3.94
			360	3.94
			360	3.94
18/02/2026	15:26:53.863	13		3.82
			13	3.82
			13	3.82
18/02/2026	15:26:53.538	20		3.94
			20	3.94
			20	3.94
18/02/2026	15:26:20.898	400		3.92
			400	3.92
			400	3.92
18/02/2026	15:26:08.146	500		3.96
			500	3.96
			500	3.96
18/02/2026	15:25:55.295	418		3.90
			78	3.90
			250	3.90
			160	3.90
			8	3.90
			340	3.90
18/02/2026	15:25:49.623	360		3.88
			360	3.88
			360	3.88
18/02/2026	15:25:33.596	400		3.84
			400	3.84
			400	3.84
18/02/2026	15:25:26.465	360		3.88
			360	3.88
			200	3.88
			160	3.88
18/02/2026	15:25:13.293	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:24:59.471	250		3.82
			250	3.82
			250	3.82
18/02/2026	15:24:59.233	110		3.72
			110	3.72
			110	3.72
18/02/2026	15:24:58.981	8		3.72
			8	3.72
			8	3.72
18/02/2026	15:24:49.476	100		3.88
			100	3.88
			100	3.88
18/02/2026	15:24:41.376	3		3.72
			3	3.72
			3	3.72
18/02/2026	15:24:38.036	6		3.72
			6	3.72
			6	3.72
18/02/2026	15:23:58.016	38		3.68
			38	3.68
			38	3.68
18/02/2026	15:23:34.852	500		3.80
			500	3.80
			500	3.80
18/02/2026	15:23:27.641	250		3.88
			250	3.88
			150	3.88
			100	3.88
18/02/2026	15:23:13.477	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:23:06.520	100		3.80
			100	3.80
			100	3.80
18/02/2026	15:23:04.636	22		3.64
			22	3.64
			22	3.64
18/02/2026	15:23:04.243	55		3.88
			55	3.88
			55	3.88
18/02/2026	15:23:02.410	14		3.64
			14	3.64
			14	3.64
18/02/2026	15:22:48.683	2 223		3.78
			2 100	3.78
			1 913	3.78
			123	3.78
			10	3.78
			300	3.78
18/02/2026	15:22:37.099	360		3.76
			360	3.76
			360	3.76
18/02/2026	15:22:30.811	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:22:13.212	2		3.76
			2	3.76
			2	3.76
18/02/2026	15:21:49.798	90		3.64
			90	3.64
			90	3.64
18/02/2026	15:21:45.696	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:21:45.644	10		3.64
			10	3.64
			10	3.64
18/02/2026	15:21:40.315	14		3.74
			10	3.74
			14	3.74
			4	3.74
18/02/2026	15:21:20.391	640		3.60
			540	3.60
			100	3.60
			640	3.60
18/02/2026	15:21:11.842	360		3.60
			360	3.60
			360	3.60
18/02/2026	15:20:56.186	19		3.56
			19	3.56
			19	3.56
18/02/2026	15:20:46.871	360		3.52
			360	3.52
			360	3.52
18/02/2026	15:20:43.169	3		3.76
			3	3.76
			3	3.76
18/02/2026	15:20:19.943	89		3.52
			89	3.52
			89	3.52
18/02/2026	15:20:11.531	18		3.58
			18	3.58
			18	3.58
18/02/2026	15:20:08.270	177		3.58
			39	3.58
			21	3.58
			50	3.58
			100	3.58
			27	3.58
			6	3.58
			111	3.58
18/02/2026	15:18:45.304	1 543		3.58
			300	3.58
			300	3.58
			943	3.58
			1 543	3.58
18/02/2026	15:18:25.612	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:18.396	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:12.607	429		3.66
			325	3.66
			429	3.66
			104	3.66
18/02/2026	15:17:56.808	4		3.66
			4	3.66
			4	3.66
18/02/2026	15:17:46.413	360		3.76
			100	3.76
			260	3.76
			360	3.76
18/02/2026	15:17:13.460	1		3.76
			1	3.76
			1	3.76
18/02/2026	15:17:09.184	100		3.64
			100	3.64
			100	3.64
18/02/2026	15:17:00.453	200		3.64
			72	3.64
			128	3.64
			200	3.64
18/02/2026	15:16:58.823	57		3.62
			57	3.62
			45	3.62
			12	3.62
18/02/2026	15:16:45.242	4 387		3.56
			239	3.56
			1 000	3.56
			3 955	3.56
			500	3.56
			100	3.56
			300	3.56
			198	3.56
			45	3.56
			150	3.56
			1	3.56
			300	3.56
			62	3.56
			1	3.56
			200	3.56
			23	3.56
			200	3.56
			500	3.56
			1 000	3.56
18/02/2026	15:15:38.963	1 100		3.62
			500	3.62
			300	3.62
			300	3.62
			96	3.62
			300	3.62
			704	3.62
18/02/2026	15:15:23.538	360		3.64
			360	3.64
			360	3.64
18/02/2026	15:15:23.480	5		3.64
			5	3.64
			1	3.64
			4	3.64
18/02/2026	15:15:11.351	500		3.70
			500	3.70
			500	3.70
18/02/2026	15:15:07.692	3 479		3.72
			43	3.72
			1 000	3.72
			3 436	3.72
			48	3.72
			198	3.72
			1 300	3.72
			300	3.72
			100	3.72
			400	3.72
			133	3.72
18/02/2026	15:14:44.865	103		3.78
			9	3.78
			1	3.78
			103	3.78
			87	3.78
			6	3.78
18/02/2026	15:14:12.481	360		3.78
			360	3.78
			360	3.78
18/02/2026	15:14:02.731	17		3.78
			17	3.78
			17	3.78
18/02/2026	15:13:52.597	85		3.78
			85	3.78
			40	3.78
			45	3.78
18/02/2026	15:13:22.467	460		3.76
			100	3.76
			460	3.76
			360	3.76
18/02/2026	15:12:54.860	500		3.76
			500	3.76
			500	3.76
18/02/2026	15:12:45.518	360		3.78
			360	3.78
			360	3.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.555 / Ask: 2.645
Volume: 960 838
+4.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 16:36:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice