Nvidia Corp.

35

9

159.40

Date Time Volume Order Volume Price
13/03/2026 07:42:00.018 3   159.40
      3 159.40
      3 159.40
13/03/2026 07:41:52.344 5   159.40
      5 159.40
      5 159.40
13/03/2026 07:41:29.779 500   159.50
      500 159.50
      500 159.50
13/03/2026 07:40:32.566 10   159.50
      10 159.50
      10 159.50
13/03/2026 07:34:33.286 1   159.50
      1 159.50
      1 159.50
13/03/2026 07:34:06.565 38   159.32
      38 159.32
      38 159.32
13/03/2026 07:32:13.855 18   159.50
      18 159.50
      18 159.50
13/03/2026 07:30:57.293 4   159.32
      4 159.32
      4 159.32
13/03/2026 07:30:01.669 902   159.32
      4 159.32
      3 159.32
      50 159.32
      13 159.32
      2 159.32
      100 159.32
      20 159.32
      5 159.32
      5 159.32
      10 159.32
      422 159.32
      1 159.32
      2 159.32
      1 159.32
      7 159.32
      5 159.32
      1 159.32
      1 159.32
      20 159.32
      500 159.32
      302 159.32
      1 159.32
      150 159.32
      18 159.32
      20 159.32
      82 159.32
      20 159.32
      9 159.32
      30 159.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)