Siemens Energy AG
- Information
- Last
- Buy
- Sell
1791
1302
122.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 17:16:45.826 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 02/01/2026 | 17:16:41.010 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 17:16:35.701 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 17:16:17.795 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 17:16:12.758 | 20 | 122.50 | |
| 20 | 122.50 | |||
| 20 | 122.50 | |||
| 02/01/2026 | 17:15:14.654 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 02/01/2026 | 17:14:42.997 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 02/01/2026 | 17:13:13.913 | 10 | 122.35 | |
| 10 | 122.35 | |||
| 10 | 122.35 | |||
| 02/01/2026 | 17:13:07.878 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 02/01/2026 | 17:12:08.167 | 100 | 122.30 | |
| 100 | 122.30 | |||
| 100 | 122.30 | |||
| 02/01/2026 | 17:12:04.895 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 17:11:56.846 | 11 | 122.45 | |
| 11 | 122.45 | |||
| 11 | 122.45 | |||
| 02/01/2026 | 17:11:47.782 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 02/01/2026 | 17:07:53.030 | 10 | 122.65 | |
| 10 | 122.65 | |||
| 10 | 122.65 | |||
| 02/01/2026 | 17:05:37.027 | 45 | 122.65 | |
| 45 | 122.65 | |||
| 45 | 122.65 | |||
| 02/01/2026 | 17:05:06.254 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 02/01/2026 | 17:04:48.174 | 8 | 122.70 | |
| 8 | 122.70 | |||
| 8 | 122.70 | |||
| 02/01/2026 | 17:04:38.738 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 17:03:58.800 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 02/01/2026 | 17:03:53.327 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 02/01/2026 | 17:03:52.661 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 02/01/2026 | 17:03:23.007 | 45 | 122.50 | |
| 45 | 122.50 | |||
| 45 | 122.50 | |||
| 02/01/2026 | 17:03:08.227 | 12 | 122.50 | |
| 12 | 122.50 | |||
| 12 | 122.50 | |||
| 02/01/2026 | 17:02:54.379 | 17 | 122.55 | |
| 17 | 122.55 | |||
| 17 | 122.55 | |||
| 02/01/2026 | 17:01:37.608 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 02/01/2026 | 17:01:03.424 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 02/01/2026 | 17:00:41.990 | 50 | 122.70 | |
| 50 | 122.70 | |||
| 50 | 122.70 | |||
| 02/01/2026 | 17:00:28.798 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 100 | 122.70 | |||
| 02/01/2026 | 16:59:33.063 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/01/2026 | 16:58:56.531 | 24 | 122.85 | |
| 24 | 122.85 | |||
| 24 | 122.85 | |||
| 02/01/2026 | 16:58:16.310 | 20 | 122.80 | |
| 20 | 122.80 | |||
| 20 | 122.80 | |||
| 02/01/2026 | 16:57:57.643 | 203 | 122.90 | |
| 203 | 122.90 | |||
| 203 | 122.90 | |||
| 02/01/2026 | 16:57:55.087 | 200 | 122.75 | |
| 200 | 122.75 | |||
| 200 | 122.75 | |||
| 02/01/2026 | 16:57:41.654 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 02/01/2026 | 16:56:09.311 | 15 | 123.15 | |
| 15 | 123.15 | |||
| 15 | 123.15 | |||
| 02/01/2026 | 16:55:54.177 | 2 | 123.15 | |
| 2 | 123.15 | |||
| 2 | 123.15 | |||
| 02/01/2026 | 16:54:48.032 | 30 | 122.90 | |
| 30 | 122.90 | |||
| 30 | 122.90 | |||
| 02/01/2026 | 16:54:33.494 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 02/01/2026 | 16:54:02.100 | 2 | 122.95 | |
| 2 | 122.95 | |||
| 2 | 122.95 | |||
| 02/01/2026 | 16:53:50.153 | 16 | 123.05 | |
| 16 | 123.05 | |||
| 16 | 123.05 | |||
| 02/01/2026 | 16:53:28.369 | 1 | 123.05 | |
| 1 | 123.05 | |||
| 1 | 123.05 | |||
| 02/01/2026 | 16:53:10.176 | 20 | 123.00 | |
| 20 | 123.00 | |||
| 20 | 123.00 | |||
| 02/01/2026 | 16:52:54.873 | 300 | 122.95 | |
| 300 | 122.95 | |||
| 300 | 122.95 | |||
| 02/01/2026 | 16:52:37.387 | 600 | 122.95 | |
| 600 | 122.95 | |||
| 600 | 122.95 | |||
| 02/01/2026 | 16:52:09.488 | 100 | 122.85 | |
| 100 | 122.85 | |||
| 100 | 122.85 | |||
| 02/01/2026 | 16:52:09.120 | 46 | 122.95 | |
| 46 | 122.95 | |||
| 46 | 122.95 | |||
| 02/01/2026 | 16:52:01.954 | 9 | 123.05 | |
| 9 | 123.05 | |||
| 9 | 123.05 | |||
| 02/01/2026 | 16:51:39.701 | 100 | 123.15 | |
| 100 | 123.15 | |||
| 100 | 123.15 | |||
| 02/01/2026 | 16:51:35.719 | 100 | 123.10 | |
| 100 | 123.10 | |||
| 100 | 123.10 | |||
| 02/01/2026 | 16:50:48.637 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 02/01/2026 | 16:50:44.757 | 3 | 123.15 | |
| 3 | 123.15 | |||
| 3 | 123.15 | |||
| 02/01/2026 | 16:50:44.354 | 3 | 123.15 | |
| 3 | 123.15 | |||
| 3 | 123.15 | |||
| 02/01/2026 | 16:50:31.885 | 95 | 123.15 | |
| 95 | 123.15 | |||
| 95 | 123.15 | |||
| 02/01/2026 | 16:50:22.680 | 7 | 123.25 | |
| 7 | 123.25 | |||
| 7 | 123.25 | |||
| 02/01/2026 | 16:50:19.040 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:50:06.134 | 82 | 123.15 | |
| 82 | 123.15 | |||
| 82 | 123.15 | |||
| 02/01/2026 | 16:50:00.242 | 1 | 123.25 | |
| 1 | 123.25 | |||
| 1 | 123.25 | |||
| 02/01/2026 | 16:49:27.492 | 4 | 123.20 | |
| 4 | 123.20 | |||
| 4 | 123.20 | |||
| 02/01/2026 | 16:49:13.100 | 7 | 123.25 | |
| 7 | 123.25 | |||
| 7 | 123.25 | |||
| 02/01/2026 | 16:49:03.451 | 90 | 123.20 | |
| 90 | 123.20 | |||
| 90 | 123.20 | |||
| 02/01/2026 | 16:48:48.353 | 2 | 123.30 | |
| 2 | 123.30 | |||
| 2 | 123.30 | |||
| 02/01/2026 | 16:48:47.628 | 200 | 123.25 | |
| 200 | 123.25 | |||
| 200 | 123.25 | |||
| 02/01/2026 | 16:47:11.179 | 24 | 123.25 | |
| 24 | 123.25 | |||
| 24 | 123.25 | |||
| 02/01/2026 | 16:47:04.113 | 5 | 123.20 | |
| 5 | 123.20 | |||
| 5 | 123.20 | |||
| 02/01/2026 | 16:46:40.083 | 120 | 123.30 | |
| 120 | 123.30 | |||
| 120 | 123.30 | |||
| 02/01/2026 | 16:46:25.577 | 24 | 123.30 | |
| 24 | 123.30 | |||
| 24 | 123.30 | |||
| 02/01/2026 | 16:45:58.023 | 24 | 123.30 | |
| 24 | 123.30 | |||
| 24 | 123.30 | |||
| 02/01/2026 | 16:45:39.219 | 10 | 123.35 | |
| 10 | 123.35 | |||
| 10 | 123.35 | |||
| 02/01/2026 | 16:45:33.612 | 100 | 123.35 | |
| 100 | 123.35 | |||
| 100 | 123.35 | |||
| 02/01/2026 | 16:45:13.068 | 2 | 123.35 | |
| 2 | 123.35 | |||
| 2 | 123.35 | |||
| 02/01/2026 | 16:45:11.935 | 90 | 123.35 | |
| 90 | 123.35 | |||
| 90 | 123.35 | |||
| 02/01/2026 | 16:45:08.619 | 30 | 123.30 | |
| 30 | 123.30 | |||
| 30 | 123.30 | |||
| 02/01/2026 | 16:44:53.670 | 1 | 123.15 | |
| 1 | 123.15 | |||
| 1 | 123.15 | |||
| 02/01/2026 | 16:44:22.957 | 81 | 123.00 | |
| 81 | 123.00 | |||
| 81 | 123.00 | |||
| 02/01/2026 | 16:44:07.079 | 11 | 122.95 | |
| 11 | 122.95 | |||
| 11 | 122.95 | |||
| 02/01/2026 | 16:43:02.148 | 179 | 123.15 | |
| 179 | 123.15 | |||
| 179 | 123.15 | |||
| 02/01/2026 | 16:42:56.298 | 900 | 123.15 | |
| 900 | 123.15 | |||
| 900 | 123.15 | |||
| 02/01/2026 | 16:42:55.485 | 1 | 123.15 | |
| 1 | 123.15 | |||
| 1 | 123.15 | |||
| 02/01/2026 | 16:42:18.316 | 25 | 123.10 | |
| 25 | 123.10 | |||
| 25 | 123.10 | |||
| 02/01/2026 | 16:41:06.414 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 02/01/2026 | 16:41:02.857 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 02/01/2026 | 16:40:48.040 | 850 | 123.00 | |
| 850 | 123.00 | |||
| 850 | 123.00 | |||
| 02/01/2026 | 16:40:47.983 | 40 | 123.10 | |
| 40 | 123.10 | |||
| 40 | 123.10 | |||
| 02/01/2026 | 16:40:46.946 | 2 425 | 123.00 | |
| 2 425 | 123.00 | |||
| 2 425 | 123.00 | |||
| 02/01/2026 | 16:40:38.372 | 800 | 123.00 | |
| 25 | 123.00 | |||
| 800 | 123.00 | |||
| 775 | 123.00 | |||
| 02/01/2026 | 16:40:07.406 | 800 | 123.10 | |
| 800 | 123.10 | |||
| 800 | 123.10 | |||
| 02/01/2026 | 16:39:37.392 | 150 | 123.05 | |
| 150 | 123.05 | |||
| 150 | 123.05 | |||
| 02/01/2026 | 16:38:47.154 | 20 | 123.10 | |
| 20 | 123.10 | |||
| 20 | 123.10 | |||
| 02/01/2026 | 16:38:43.388 | 21 | 123.05 | |
| 21 | 123.05 | |||
| 21 | 123.05 | |||
| 02/01/2026 | 16:38:07.558 | 163 | 122.95 | |
| 163 | 122.95 | |||
| 163 | 122.95 | |||
| 02/01/2026 | 16:37:04.615 | 95 | 122.95 | |
| 95 | 122.95 | |||
| 95 | 122.95 | |||
| 02/01/2026 | 16:36:08.961 | 100 | 122.95 | |
| 100 | 122.95 | |||
| 100 | 122.95 | |||
| 02/01/2026 | 16:35:24.502 | 2 | 123.00 | |
| 2 | 123.00 | |||
| 2 | 123.00 | |||
| 02/01/2026 | 16:35:05.983 | 25 | 123.00 | |
| 25 | 123.00 | |||
| 25 | 123.00 | |||
| 02/01/2026 | 16:34:44.794 | 95 | 122.95 | |
| 95 | 122.95 | |||
| 95 | 122.95 | |||
| 02/01/2026 | 16:34:28.416 | 20 | 122.85 | |
| 20 | 122.85 | |||
| 20 | 122.85 | |||
| 02/01/2026 | 16:34:21.576 | 4 | 122.95 | |
| 4 | 122.95 | |||
| 4 | 122.95 | |||
| 02/01/2026 | 16:34:03.897 | 161 | 122.80 | |
| 161 | 122.80 | |||
| 161 | 122.80 | |||
| 02/01/2026 | 16:33:58.888 | 100 | 122.75 | |
| 100 | 122.75 | |||
| 100 | 122.75 | |||
| 02/01/2026 | 16:33:12.815 | 300 | 122.65 | |
| 300 | 122.65 | |||
| 300 | 122.65 | |||
| 02/01/2026 | 16:33:08.819 | 30 | 122.65 | |
| 30 | 122.65 | |||
| 30 | 122.65 | |||
| 02/01/2026 | 16:33:03.650 | 200 | 122.55 | |
| 155 | 122.55 | |||
| 200 | 122.55 | |||
| 25 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 16:31:47.788 | 600 | 122.40 | |
| 600 | 122.40 | |||
| 600 | 122.40 | |||
| 02/01/2026 | 16:31:33.383 | 900 | 122.40 | |
| 900 | 122.40 | |||
| 900 | 122.40 | |||
| 02/01/2026 | 16:30:54.632 | 150 | 122.35 | |
| 150 | 122.35 | |||
| 150 | 122.35 | |||
| 02/01/2026 | 16:30:14.988 | 19 | 122.30 | |
| 19 | 122.30 | |||
| 19 | 122.30 | |||
| 02/01/2026 | 16:30:07.074 | 100 | 122.30 | |
| 100 | 122.30 | |||
| 100 | 122.30 | |||
| 02/01/2026 | 16:30:01.844 | 30 | 122.40 | |
| 30 | 122.40 | |||
| 30 | 122.40 | |||
| 02/01/2026 | 16:28:31.619 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:28:24.484 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:28:20.662 | 6 | 122.30 | |
| 6 | 122.30 | |||
| 6 | 122.30 | |||
| 02/01/2026 | 16:27:30.432 | 129 | 122.35 | |
| 129 | 122.35 | |||
| 129 | 122.35 | |||
| 02/01/2026 | 16:27:29.929 | 164 | 122.35 | |
| 164 | 122.35 | |||
| 164 | 122.35 | |||
| 02/01/2026 | 16:27:16.877 | 20 | 122.55 | |
| 20 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 16:26:03.238 | 162 | 122.35 | |
| 162 | 122.35 | |||
| 162 | 122.35 | |||
| 02/01/2026 | 16:25:57.603 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 02/01/2026 | 16:25:41.273 | 350 | 122.30 | |
| 50 | 122.30 | |||
| 300 | 122.30 | |||
| 350 | 122.30 | |||
| 02/01/2026 | 16:25:05.540 | 164 | 122.40 | |
| 164 | 122.40 | |||
| 164 | 122.40 | |||
| 02/01/2026 | 16:24:51.987 | 500 | 122.35 | |
| 500 | 122.35 | |||
| 500 | 122.35 | |||
| 02/01/2026 | 16:24:40.439 | 100 | 122.35 | |
| 100 | 122.35 | |||
| 100 | 122.35 | |||
| 02/01/2026 | 16:23:59.003 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:23:06.373 | 40 | 122.40 | |
| 40 | 122.40 | |||
| 40 | 122.40 | |||
| 02/01/2026 | 16:22:51.590 | 140 | 122.50 | |
| 140 | 122.50 | |||
| 140 | 122.50 | |||
| 02/01/2026 | 16:22:29.888 | 40 | 122.45 | |
| 40 | 122.45 | |||
| 40 | 122.45 | |||
| 02/01/2026 | 16:21:55.513 | 200 | 122.60 | |
| 200 | 122.60 | |||
| 200 | 122.60 | |||
| 02/01/2026 | 16:20:55.882 | 2 358 | 122.75 | |
| 2 358 | 122.75 | |||
| 1 974 | 122.75 | |||
| 384 | 122.75 | |||
| 02/01/2026 | 16:20:20.495 | 742 | 122.75 | |
| 371 | 122.75 | |||
| 371 | 122.75 | |||
| 742 | 122.75 | |||
| 02/01/2026 | 16:20:19.532 | 900 | 122.75 | |
| 900 | 122.75 | |||
| 900 | 122.75 | |||
| 02/01/2026 | 16:20:05.602 | 21 | 122.75 | |
| 21 | 122.75 | |||
| 21 | 122.75 | |||
| 02/01/2026 | 16:19:30.246 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 02/01/2026 | 16:19:22.465 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/01/2026 | 16:19:03.831 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 16:18:15.761 | 319 | 122.60 | |
| 319 | 122.60 | |||
| 319 | 122.60 | |||
| 02/01/2026 | 16:17:51.065 | 900 | 122.50 | |
| 900 | 122.50 | |||
| 900 | 122.50 | |||
| 02/01/2026 | 16:17:36.932 | 105 | 122.50 | |
| 105 | 122.50 | |||
| 105 | 122.50 | |||
| 02/01/2026 | 16:17:27.337 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 02/01/2026 | 16:17:22.797 | 17 | 122.60 | |
| 17 | 122.60 | |||
| 17 | 122.60 | |||
| 02/01/2026 | 16:17:09.313 | 6 | 122.45 | |
| 6 | 122.45 | |||
| 6 | 122.45 | |||
| 02/01/2026 | 16:16:58.722 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 02/01/2026 | 16:16:58.651 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 02/01/2026 | 16:16:58.510 | 1 315 | 122.30 | |
| 415 | 122.30 | |||
| 900 | 122.30 | |||
| 1 315 | 122.30 | |||
| 02/01/2026 | 16:16:40.945 | 900 | 122.30 | |
| 900 | 122.30 | |||
| 900 | 122.30 | |||
| 02/01/2026 | 16:16:20.515 | 15 | 122.20 | |
| 15 | 122.20 | |||
| 15 | 122.20 | |||
| 02/01/2026 | 16:15:54.007 | 200 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 02/01/2026 | 16:15:42.458 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 02/01/2026 | 16:15:31.450 | 30 | 122.25 | |
| 30 | 122.25 | |||
| 30 | 122.25 | |||
| 02/01/2026 | 16:15:02.827 | 300 | 122.35 | |
| 300 | 122.35 | |||
| 300 | 122.35 | |||
| 02/01/2026 | 16:14:22.316 | 17 | 122.30 | |
| 17 | 122.30 | |||
| 17 | 122.30 | |||
| 02/01/2026 | 16:14:17.252 | 50 | 122.25 | |
| 50 | 122.25 | |||
| 50 | 122.25 | |||
| 02/01/2026 | 16:13:59.466 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 02/01/2026 | 16:13:31.802 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 02/01/2026 | 16:13:29.784 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:13:18.477 | 9 | 122.40 | |
| 9 | 122.40 | |||
| 9 | 122.40 | |||
| 02/01/2026 | 16:12:48.751 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/01/2026 | 16:12:47.558 | 24 | 122.45 | |
| 24 | 122.45 | |||
| 24 | 122.45 | |||
| 02/01/2026 | 16:12:39.721 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 16:12:08.415 | 700 | 122.45 | |
| 700 | 122.45 | |||
| 700 | 122.45 | |||
| 02/01/2026 | 16:11:57.699 | 8 | 122.35 | |
| 8 | 122.35 | |||
| 8 | 122.35 | |||
| 02/01/2026 | 16:11:52.643 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 02/01/2026 | 16:11:48.507 | 70 | 122.35 | |
| 70 | 122.35 | |||
| 70 | 122.35 | |||
| 02/01/2026 | 16:11:42.496 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 02/01/2026 | 16:11:31.092 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 02/01/2026 | 16:11:13.805 | 12 | 122.40 | |
| 12 | 122.40 | |||
| 12 | 122.40 | |||
| 02/01/2026 | 16:10:54.255 | 45 | 122.75 | |
| 45 | 122.75 | |||
| 45 | 122.75 | |||
| 02/01/2026 | 16:10:04.380 | 500 | 122.75 | |
| 500 | 122.75 | |||
| 500 | 122.75 | |||
| 02/01/2026 | 16:09:54.180 | 150 | 122.55 | |
| 7 | 122.55 | |||
| 143 | 122.55 | |||
| 150 | 122.55 | |||
| 02/01/2026 | 16:09:40.368 | 100 | 122.60 | |
| 100 | 122.60 | |||
| 100 | 122.60 | |||
| 02/01/2026 | 16:09:24.083 | 122 | 122.65 | |
| 122 | 122.65 | |||
| 122 | 122.65 | |||
| 02/01/2026 | 16:09:18.880 | 25 | 122.55 | |
| 25 | 122.55 | |||
| 25 | 122.55 | |||
| 02/01/2026 | 16:08:46.527 | 23 | 123.15 | |
| 23 | 123.15 | |||
| 23 | 123.15 | |||
| 02/01/2026 | 16:08:33.466 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:32.259 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:24.517 | 23 | 123.15 | |
| 23 | 123.15 | |||
| 23 | 123.15 | |||
| 02/01/2026 | 16:08:18.993 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:08:15.501 | 50 | 122.95 | |
| 50 | 122.95 | |||
| 50 | 122.95 | |||
| 02/01/2026 | 16:07:57.785 | 59 | 123.15 | |
| 59 | 123.15 | |||
| 59 | 123.15 | |||
| 02/01/2026 | 16:07:57.378 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 02/01/2026 | 16:07:53.049 | 41 | 123.15 | |
| 41 | 123.15 | |||
| 41 | 123.15 | |||
| 02/01/2026 | 16:07:49.019 | 2 | 123.20 | |
| 2 | 123.20 | |||
| 2 | 123.20 | |||
| 02/01/2026 | 16:07:26.655 | 2 | 123.20 | |
| 2 | 123.20 | |||
| 2 | 123.20 | |||
| 02/01/2026 | 16:07:15.272 | 46 | 123.20 | |
| 46 | 123.20 | |||
| 46 | 123.20 | |||
| 02/01/2026 | 16:07:05.513 | 4 | 123.35 | |
| 4 | 123.35 | |||
| 4 | 123.35 | |||
| 02/01/2026 | 16:07:01.409 | 10 | 123.35 | |
| 10 | 123.35 | |||
| 10 | 123.35 | |||
| 02/01/2026 | 16:06:50.981 | 2 | 123.30 | |
| 2 | 123.30 | |||
| 2 | 123.30 | |||
| 02/01/2026 | 16:06:44.524 | 5 | 123.30 | |
| 5 | 123.30 | |||
| 5 | 123.30 | |||
| 02/01/2026 | 16:06:32.581 | 250 | 123.35 | |
| 250 | 123.35 | |||
| 250 | 123.35 | |||
| 02/01/2026 | 16:06:11.784 | 2 | 123.35 | |
| 2 | 123.35 | |||
| 2 | 123.35 | |||
| 02/01/2026 | 16:06:04.202 | 100 | 123.45 | |
| 100 | 123.45 | |||
| 100 | 123.45 | |||
| 02/01/2026 | 16:06:01.776 | 40 | 123.45 | |
| 40 | 123.45 | |||
| 40 | 123.45 | |||
| 02/01/2026 | 16:05:56.449 | 100 | 123.30 | |
| 100 | 123.30 | |||
| 100 | 123.30 | |||
| 02/01/2026 | 16:05:47.737 | 150 | 123.25 | |
| 150 | 123.25 | |||
| 150 | 123.25 | |||
| 02/01/2026 | 16:05:38.800 | 29 | 123.25 | |
| 29 | 123.25 | |||
| 29 | 123.25 | |||
| 02/01/2026 | 16:05:33.158 | 90 | 123.20 | |
| 90 | 123.20 | |||
| 90 | 123.20 | |||
| 02/01/2026 | 16:05:32.127 | 100 | 123.30 | |
| 100 | 123.30 | |||
| 100 | 123.30 | |||
| 02/01/2026 | 16:05:20.426 | 5 | 123.40 | |
| 5 | 123.40 | |||
| 5 | 123.40 | |||
| 02/01/2026 | 16:05:19.955 | 36 | 123.35 | |
| 36 | 123.35 | |||
| 36 | 123.35 | |||
| 02/01/2026 | 16:05:03.743 | 163 | 123.45 | |
| 163 | 123.45 | |||
| 163 | 123.45 | |||
| 02/01/2026 | 16:04:59.855 | 1 | 123.55 | |
| 1 | 123.55 | |||
| 1 | 123.55 | |||
| 02/01/2026 | 16:04:41.900 | 35 | 123.65 | |
| 35 | 123.65 | |||
| 35 | 123.65 | |||
| 02/01/2026 | 16:04:34.880 | 8 | 123.55 | |
| 1 | 123.55 | |||
| 7 | 123.55 | |||
| 8 | 123.55 | |||
| 02/01/2026 | 16:04:29.926 | 18 | 123.50 | |
| 2 | 123.50 | |||
| 18 | 123.50 | |||
| 16 | 123.50 | |||
| 02/01/2026 | 16:04:18.386 | 10 | 123.60 | |
| 10 | 123.60 | |||
| 10 | 123.60 | |||
| 02/01/2026 | 16:04:11.128 | 9 | 123.70 | |
| 9 | 123.70 | |||
| 9 | 123.70 | |||
| 02/01/2026 | 16:03:55.005 | 2 | 123.65 | |
| 2 | 123.65 | |||
| 2 | 123.65 | |||
| 02/01/2026 | 16:03:50.198 | 1 | 123.70 | |
| 1 | 123.70 | |||
| 1 | 123.70 | |||
| 02/01/2026 | 16:03:35.651 | 400 | 123.80 | |
| 400 | 123.80 | |||
| 400 | 123.80 | |||
| 02/01/2026 | 16:03:35.101 | 6 | 123.70 | |
| 6 | 123.70 | |||
| 6 | 123.70 | |||
| 02/01/2026 | 16:03:11.262 | 100 | 123.75 | |
| 100 | 123.75 | |||
| 100 | 123.75 | |||
| 02/01/2026 | 16:02:54.643 | 300 | 123.55 | |
| 300 | 123.55 | |||
| 300 | 123.55 | |||
| 02/01/2026 | 16:02:09.146 | 300 | 123.65 | |
| 300 | 123.65 | |||
| 300 | 123.65 | |||
| 02/01/2026 | 16:01:56.286 | 168 | 123.60 | |
| 168 | 123.60 | |||
| 168 | 123.60 | |||
| 02/01/2026 | 16:01:45.725 | 6 | 123.65 | |
| 6 | 123.65 | |||
| 6 | 123.65 | |||
| 02/01/2026 | 16:01:29.488 | 25 | 123.95 | |
| 25 | 123.95 | |||
| 25 | 123.95 | |||
| 02/01/2026 | 16:01:17.839 | 10 | 123.90 | |
| 10 | 123.90 | |||
| 10 | 123.90 | |||
| 02/01/2026 | 16:01:14.162 | 8 | 123.90 | |
| 8 | 123.90 | |||
| 8 | 123.90 | |||
| 02/01/2026 | 16:01:03.349 | 4 | 123.95 | |
| 4 | 123.95 | |||
| 4 | 123.95 | |||
| 02/01/2026 | 16:00:50.636 | 8 | 123.95 | |
| 8 | 123.95 | |||
| 8 | 123.95 | |||
| 02/01/2026 | 16:00:49.119 | 7 | 123.95 | |
| 7 | 123.95 | |||
| 7 | 123.95 | |||
| 02/01/2026 | 16:00:45.735 | 200 | 123.95 | |
| 200 | 123.95 | |||
| 200 | 123.95 | |||
| 02/01/2026 | 16:00:45.477 | 50 | 123.95 | |
| 50 | 123.95 | |||
| 50 | 123.95 | |||
| 02/01/2026 | 16:00:40.663 | 10 | 123.90 | |
| 10 | 123.90 | |||
| 10 | 123.90 | |||
| 02/01/2026 | 16:00:36.470 | 176 | 123.90 | |
| 176 | 123.90 | |||
| 176 | 123.90 | |||
| 02/01/2026 | 16:00:23.514 | 160 | 123.85 | |
| 160 | 123.85 | |||
| 160 | 123.85 | |||
| 02/01/2026 | 16:00:21.385 | 58 | 123.85 | |
| 58 | 123.85 | |||
| 58 | 123.85 | |||
| 02/01/2026 | 16:00:20.977 | 1 | 123.85 | |
| 1 | 123.85 | |||
| 1 | 123.85 | |||
| 02/01/2026 | 16:00:20.632 | 5 | 123.85 | |
| 5 | 123.85 | |||
| 5 | 123.85 | |||
| 02/01/2026 | 16:00:05.807 | 140 | 123.80 | |
| 140 | 123.80 | |||
| 140 | 123.80 | |||
| 02/01/2026 | 16:00:02.025 | 4 | 123.80 | |
| 4 | 123.80 | |||
| 4 | 123.80 | |||
| 02/01/2026 | 15:59:33.979 | 5 | 123.65 | |
| 5 | 123.65 | |||
| 5 | 123.65 | |||
| 02/01/2026 | 15:59:28.334 | 90 | 123.70 | |
| 90 | 123.70 | |||
| 90 | 123.70 | |||
| 02/01/2026 | 15:59:13.408 | 6 | 123.70 | |
| 6 | 123.70 | |||
| 6 | 123.70 | |||
| 02/01/2026 | 15:59:00.066 | 20 | 123.65 | |
| 20 | 123.65 | |||
| 20 | 123.65 | |||
| 02/01/2026 | 15:58:57.027 | 21 | 123.55 | |
| 21 | 123.55 | |||
| 21 | 123.55 | |||
| 02/01/2026 | 15:58:43.740 | 1 | 123.60 | |
| 1 | 123.60 | |||
| 1 | 123.60 | |||
| 02/01/2026 | 15:58:27.340 | 80 | 123.80 | |
| 80 | 123.80 | |||
| 80 | 123.80 | |||
| 02/01/2026 | 15:58:22.148 | 17 | 123.70 | |
| 13 | 123.70 | |||
| 17 | 123.70 | |||
| 4 | 123.70 | |||
| 02/01/2026 | 15:58:17.080 | 1 | 123.70 | |
| 1 | 123.70 | |||
| 1 | 123.70 | |||
| 02/01/2026 | 15:58:03.420 | 25 | 123.70 | |
| 25 | 123.70 | |||
| 25 | 123.70 | |||
| 02/01/2026 | 15:58:02.942 | 200 | 123.60 | |
| 200 | 123.60 | |||
| 200 | 123.60 | |||
| 02/01/2026 | 15:57:58.918 | 20 | 123.65 | |
| 20 | 123.65 | |||
| 20 | 123.65 | |||
| 02/01/2026 | 15:57:48.476 | 250 | 123.60 | |
| 250 | 123.60 | |||
| 250 | 123.60 | |||
| 02/01/2026 | 15:57:38.185 | 100 | 123.70 | |
| 100 | 123.70 | |||
| 100 | 123.70 | |||
| 02/01/2026 | 15:57:34.502 | 1 | 123.90 | |
| 1 | 123.90 | |||
| 1 | 123.90 | |||
| 02/01/2026 | 15:57:30.827 | 42 | 123.90 | |
| 42 | 123.90 | |||
| 12 | 123.90 | |||
| 30 | 123.90 | |||
| 02/01/2026 | 15:57:28.464 | 25 | 123.85 | |
| 25 | 123.85 | |||
| 25 | 123.85 | |||
| 02/01/2026 | 15:57:19.212 | 30 | 123.95 | |
| 30 | 123.95 | |||
| 30 | 123.95 | |||
| 02/01/2026 | 15:57:18.331 | 496 | 123.90 | |
| 496 | 123.90 | |||
| 496 | 123.90 | |||
| 02/01/2026 | 15:57:14.666 | 1 215 | 123.90 | |
| 500 | 123.90 | |||
| 405 | 123.90 | |||
| 302 | 123.90 | |||
| 800 | 123.90 | |||
| 8 | 123.90 | |||
| 415 | 123.90 | |||
| 02/01/2026 | 15:57:05.909 | 800 | 123.90 | |
| 100 | 123.90 | |||
| 800 | 123.90 | |||
| 700 | 123.90 | |||
| 02/01/2026 | 15:57:04.829 | 1 | 123.90 | |
| 1 | 123.90 | |||
| 1 | 123.90 | |||
| 02/01/2026 | 15:57:03.822 | 1 | 123.90 | |
| 1 | 123.90 | |||
| 1 | 123.90 | |||
| 02/01/2026 | 15:56:58.012 | 4 | 123.80 | |
| 4 | 123.80 | |||
| 4 | 123.80 | |||
| 02/01/2026 | 15:56:57.159 | 1 | 123.80 | |
| 1 | 123.80 | |||
| 1 | 123.80 | |||
| 02/01/2026 | 15:56:27.636 | 100 | 123.70 | |
| 100 | 123.70 | |||
| 100 | 123.70 | |||
| 02/01/2026 | 15:56:20.046 | 3 | 123.75 | |
| 3 | 123.75 | |||
| 3 | 123.75 | |||
| 02/01/2026 | 15:56:19.643 | 228 | 123.65 | |
| 228 | 123.65 | |||
| 228 | 123.65 | |||
| 02/01/2026 | 15:56:10.364 | 3 | 123.75 | |
| 3 | 123.75 | |||
| 3 | 123.75 | |||
| 02/01/2026 | 15:56:00.120 | 3 | 123.55 | |
| 3 | 123.55 | |||
| 3 | 123.55 | |||
| 02/01/2026 | 15:55:51.313 | 5 | 123.65 | |
| 5 | 123.65 | |||
| 5 | 123.65 | |||
| 02/01/2026 | 15:55:49.382 | 15 | 123.55 | |
| 15 | 123.55 | |||
| 15 | 123.55 | |||
| 02/01/2026 | 15:55:41.394 | 18 | 123.70 | |
| 18 | 123.70 | |||
| 18 | 123.70 | |||
| 02/01/2026 | 15:55:36.978 | 1 | 123.75 | |
| 1 | 123.75 | |||
| 1 | 123.75 | |||
| 02/01/2026 | 15:55:36.862 | 12 | 123.75 | |
| 12 | 123.75 | |||
| 12 | 123.75 | |||
| 02/01/2026 | 15:55:34.361 | 2 | 123.85 | |
| 2 | 123.85 | |||
| 2 | 123.85 | |||
| 02/01/2026 | 15:55:21.497 | 16 | 123.80 | |
| 16 | 123.80 | |||
| 16 | 123.80 | |||
| 02/01/2026 | 15:55:19.422 | 6 | 123.70 | |
| 6 | 123.70 | |||
| 6 | 123.70 | |||
| 02/01/2026 | 15:55:03.832 | 122 | 123.75 | |
| 122 | 123.75 | |||
| 122 | 123.75 | |||
| 02/01/2026 | 15:55:02.621 | 100 | 123.75 | |
| 100 | 123.75 | |||
| 100 | 123.75 | |||
| 02/01/2026 | 15:54:57.630 | 500 | 123.75 | |
| 500 | 123.75 | |||
| 500 | 123.75 | |||
| 02/01/2026 | 15:54:56.716 | 5 | 123.85 | |
| 5 | 123.85 | |||
| 5 | 123.85 | |||
| 02/01/2026 | 15:54:46.516 | 500 | 123.80 | |
| 495 | 123.80 | |||
| 500 | 123.80 | |||
| 5 | 123.80 | |||
| 02/01/2026 | 15:54:46.392 | 110 | 123.75 | |
| 110 | 123.75 | |||
| 110 | 123.75 | |||
| 02/01/2026 | 15:54:46.349 | 100 | 123.70 | |
| 30 | 123.70 | |||
| 70 | 123.70 | |||
| 100 | 123.70 | |||
| 02/01/2026 | 15:54:46.271 | 1 970 | 123.75 | |
| 1 970 | 123.75 | |||
| 800 | 123.75 | |||
| 1 170 | 123.75 | |||
| 02/01/2026 | 15:54:37.867 | 600 | 123.65 | |
| 600 | 123.65 | |||
| 600 | 123.65 | |||
| 02/01/2026 | 15:54:30.687 | 1 | 123.65 | |
| 1 | 123.65 | |||
| 1 | 123.65 | |||
| 02/01/2026 | 15:54:29.456 | 50 | 123.60 | |
| 50 | 123.60 | |||
| 50 | 123.60 | |||
| 02/01/2026 | 15:54:20.580 | 2 | 123.65 | |
| 2 | 123.65 | |||
| 2 | 123.65 | |||
| 02/01/2026 | 15:54:07.757 | 77 | 123.60 | |
| 77 | 123.60 | |||
| 77 | 123.60 | |||
| 02/01/2026 | 15:53:59.799 | 7 | 123.65 | |
| 7 | 123.65 | |||
| 7 | 123.65 | |||
| 02/01/2026 | 15:53:44.865 | 20 | 123.65 | |
| 20 | 123.65 | |||
| 20 | 123.65 | |||
| 02/01/2026 | 15:53:43.632 | 140 | 123.60 | |
| 140 | 123.60 | |||
| 140 | 123.60 | |||
| 02/01/2026 | 15:53:32.562 | 50 | 123.50 | |
| 50 | 123.50 | |||
| 50 | 123.50 | |||
| 02/01/2026 | 15:53:19.726 | 9 | 123.55 | |
| 9 | 123.55 | |||
| 9 | 123.55 | |||
| 02/01/2026 | 15:53:14.051 | 19 | 123.45 | |
| 19 | 123.45 | |||
| 19 | 123.45 | |||
| 02/01/2026 | 15:53:00.370 | 150 | 123.40 | |
| 150 | 123.40 | |||
| 150 | 123.40 | |||
| 02/01/2026 | 15:52:52.844 | 508 | 123.40 | |
| 7 | 123.40 | |||
| 440 | 123.40 | |||
| 409 | 123.40 | |||
| 68 | 123.40 | |||
| 92 | 123.40 | |||
| 02/01/2026 | 15:52:30.240 | 500 | 123.40 | |
| 500 | 123.40 | |||
| 500 | 123.40 | |||
| 02/01/2026 | 15:52:27.777 | 200 | 123.40 | |
| 200 | 123.40 | |||
| 200 | 123.40 | |||
| 02/01/2026 | 15:52:20.944 | 5 | 123.50 | |
| 5 | 123.50 | |||
| 5 | 123.50 | |||
| 02/01/2026 | 15:52:02.771 | 5 | 123.55 | |
| 5 | 123.55 | |||
| 5 | 123.55 | |||
| 02/01/2026 | 15:52:02.632 | 1 | 123.50 | |
| 1 | 123.50 | |||
| 1 | 123.50 | |||
| 02/01/2026 | 15:51:35.672 | 1 | 123.65 | |
| 1 | 123.65 | |||
| 1 | 123.65 | |||
| 02/01/2026 | 15:51:32.478 | 2 | 123.65 | |
| 2 | 123.65 | |||
| 2 | 123.65 | |||
| 02/01/2026 | 15:51:20.562 | 10 | 123.70 | |
| 10 | 123.70 | |||
| 10 | 123.70 | |||
| 02/01/2026 | 15:51:15.497 | 8 | 123.60 | |
| 8 | 123.60 | |||
| 8 | 123.60 | |||
| 02/01/2026 | 15:51:13.696 | 10 | 123.65 | |
| 10 | 123.65 | |||
| 10 | 123.65 | |||
| 02/01/2026 | 15:51:12.701 | 108 | 123.60 | |
| 108 | 123.60 | |||
| 108 | 123.60 | |||
| 02/01/2026 | 15:51:04.655 | 27 | 123.60 | |
| 27 | 123.60 | |||
| 27 | 123.60 | |||
| 02/01/2026 | 15:51:01.256 | 389 | 123.55 | |
| 10 | 123.55 | |||
| 389 | 123.55 | |||
| 379 | 123.55 | |||
| 02/01/2026 | 15:51:00.467 | 1 104 | 123.60 | |
| 431 | 123.60 | |||
| 1 100 | 123.60 | |||
| 673 | 123.60 | |||
| 4 | 123.60 | |||
| 02/01/2026 | 15:50:28.896 | 900 | 123.60 | |
| 900 | 123.60 | |||
| 900 | 123.60 | |||
| 02/01/2026 | 15:50:24.701 | 100 | 123.55 | |
| 100 | 123.55 | |||
| 100 | 123.55 | |||
| 02/01/2026 | 15:50:12.719 | 20 | 123.70 | |
| 20 | 123.70 | |||
| 20 | 123.70 | |||
| 02/01/2026 | 15:50:12.015 | 70 | 123.60 | |
| 70 | 123.60 | |||
| 70 | 123.60 | |||
| 02/01/2026 | 15:50:01.294 | 300 | 123.60 | |
| 300 | 123.60 | |||
| 300 | 123.60 | |||
| 02/01/2026 | 15:49:11.342 | 260 | 123.60 | |
| 255 | 123.60 | |||
| 260 | 123.60 | |||
| 5 | 123.60 | |||
| 02/01/2026 | 15:48:56.922 | 50 | 123.50 | |
| 50 | 123.50 | |||
| 50 | 123.50 | |||
| 02/01/2026 | 15:48:54.111 | 400 | 123.50 | |
| 400 | 123.50 | |||
| 400 | 123.50 | |||
| 02/01/2026 | 15:48:48.878 | 24 | 123.65 | |
| 24 | 123.65 | |||
| 24 | 123.65 | |||
| 02/01/2026 | 15:48:39.848 | 9 | 123.55 | |
| 9 | 123.55 | |||
| 9 | 123.55 | |||
| 02/01/2026 | 15:48:25.983 | 500 | 123.70 | |
| 500 | 123.70 | |||
| 500 | 123.70 | |||
| 02/01/2026 | 15:48:23.550 | 200 | 123.60 | |
| 200 | 123.60 | |||
| 200 | 123.60 | |||
| 02/01/2026 | 15:48:22.871 | 50 | 123.65 | |
| 30 | 123.65 | |||
| 20 | 123.65 | |||
| 50 | 123.65 | |||
| 02/01/2026 | 15:48:00.295 | 1 | 123.55 | |
| 1 | 123.55 | |||
| 1 | 123.55 | |||
| 02/01/2026 | 15:48:00.029 | 9 | 123.55 | |
| 9 | 123.55 | |||
| 9 | 123.55 | |||
| 02/01/2026 | 15:47:55.377 | 175 | 123.50 | |
| 140 | 123.50 | |||
| 175 | 123.50 | |||
| 35 | 123.50 | |||
| 02/01/2026 | 15:47:54.249 | 5 | 123.45 | |
| 5 | 123.45 | |||
| 5 | 123.45 | |||
| 02/01/2026 | 15:47:39.208 | 134 | 123.45 | |
| 35 | 123.45 | |||
| 49 | 123.45 | |||
| 134 | 123.45 | |||
| 50 | 123.45 | |||
| 02/01/2026 | 15:47:36.816 | 4 | 123.45 | |
| 4 | 123.45 | |||
| 4 | 123.45 | |||
| 02/01/2026 | 15:47:34.923 | 1 | 123.40 | |
| 1 | 123.40 | |||
| 1 | 123.40 | |||
| 02/01/2026 | 15:47:29.514 | 330 | 123.40 | |
| 330 | 123.40 | |||
| 330 | 123.40 | |||
| 02/01/2026 | 15:47:29.416 | 9 | 123.25 | |
| 9 | 123.25 | |||
| 9 | 123.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.00
Ask: 1 592.50
Turnover: 52 403 TEUR -
Nvidia Corp.
Bid: 161.06 / Ask: 161.14
Turnover: 30 548 TEUR -
Allianz SE
Bid: 386.80 / Ask: 387.00
Turnover: 28 759 TEUR -
ASML Holding N.V.
Bid: 985.90 / Ask: 986.20
Turnover: 21 574 TEUR -
Siemens Energy AG
Bid: 122.45 / Ask: 122.55
Turnover: 20 518 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 17:18:10
Last Update:
02/01/2026 @ 17:18:10