Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
149
135
122.4214
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 08:27:46.981 | 1 | 122.4214 | |
| 1 | 122.4214 | |||
| 1 | 122.4214 | |||
| 19/05/2026 | 08:27:40.183 | 10 | 122.4219 | |
| 10 | 122.4219 | |||
| 10 | 122.4219 | |||
| 19/05/2026 | 08:27:37.380 | 1 | 122.424 | |
| 1 | 122.424 | |||
| 1 | 122.424 | |||
| 19/05/2026 | 08:27:32.649 | 1 | 122.4146 | |
| 1 | 122.4146 | |||
| 1 | 122.4146 | |||
| 19/05/2026 | 08:27:31.843 | 33 | 122.4136 | |
| 33 | 122.4136 | |||
| 33 | 122.4136 | |||
| 19/05/2026 | 08:27:28.910 | 4 | 122.4188 | |
| 4 | 122.4188 | |||
| 4 | 122.4188 | |||
| 19/05/2026 | 08:27:19.585 | 2 | 122.4255 | |
| 2 | 122.4255 | |||
| 2 | 122.4255 | |||
| 19/05/2026 | 08:27:10.432 | 1 | 122.4245 | |
| 1 | 122.4245 | |||
| 1 | 122.4245 | |||
| 19/05/2026 | 08:27:03.224 | 7 | 122.4141 | |
| 7 | 122.4141 | |||
| 7 | 122.4141 | |||
| 19/05/2026 | 08:27:02.211 | 5 | 122.4141 | |
| 5 | 122.4141 | |||
| 5 | 122.4141 | |||
| 19/05/2026 | 08:27:00.442 | 1 | 122.4079 | |
| 1 | 122.4079 | |||
| 1 | 122.4079 | |||
| 19/05/2026 | 08:26:57.367 | 3 | 122.409 | |
| 3 | 122.409 | |||
| 3 | 122.409 | |||
| 19/05/2026 | 08:26:19.621 | 1 | 122.4157 | |
| 1 | 122.4157 | |||
| 1 | 122.4157 | |||
| 19/05/2026 | 08:25:51.133 | 1 | 122.3957 | |
| 1 | 122.3957 | |||
| 1 | 122.3957 | |||
| 19/05/2026 | 08:25:27.382 | 2 | 122.3868 | |
| 2 | 122.3868 | |||
| 2 | 122.3868 | |||
| 19/05/2026 | 08:25:25.422 | 5 | 122.3837 | |
| 5 | 122.3837 | |||
| 5 | 122.3837 | |||
| 19/05/2026 | 08:25:03.491 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 19/05/2026 | 08:25:02.262 | 2 | 122.2451 | |
| 2 | 122.2451 | |||
| 2 | 122.2451 | |||
| 19/05/2026 | 08:24:58.811 | 1 | 122.3908 | |
| 1 | 122.3908 | |||
| 1 | 122.3908 | |||
| 19/05/2026 | 08:24:54.034 | 1 | 122.3918 | |
| 1 | 122.3918 | |||
| 1 | 122.3918 | |||
| 19/05/2026 | 08:24:51.216 | 1 | 122.3918 | |
| 1 | 122.3918 | |||
| 1 | 122.3918 | |||
| 19/05/2026 | 08:24:46.081 | 2 | 122.4043 | |
| 2 | 122.4043 | |||
| 2 | 122.4043 | |||
| 19/05/2026 | 08:24:41.239 | 1 | 122.4074 | |
| 1 | 122.4074 | |||
| 1 | 122.4074 | |||
| 19/05/2026 | 08:24:32.759 | 1 | 122.4033 | |
| 1 | 122.4033 | |||
| 1 | 122.4033 | |||
| 19/05/2026 | 08:24:31.493 | 1 | 122.4043 | |
| 1 | 122.4043 | |||
| 1 | 122.4043 | |||
| 19/05/2026 | 08:24:27.254 | 2 | 122.398 | |
| 2 | 122.398 | |||
| 2 | 122.398 | |||
| 19/05/2026 | 08:24:21.393 | 1 | 122.4022 | |
| 1 | 122.4022 | |||
| 1 | 122.4022 | |||
| 19/05/2026 | 08:24:21.076 | 1 | 122.4022 | |
| 1 | 122.4022 | |||
| 1 | 122.4022 | |||
| 19/05/2026 | 08:23:50.864 | 1 | 122.4026 | |
| 1 | 122.4026 | |||
| 1 | 122.4026 | |||
| 19/05/2026 | 08:23:41.174 | 2 | 122.3984 | |
| 2 | 122.3984 | |||
| 2 | 122.3984 | |||
| 19/05/2026 | 08:23:16.955 | 2 | 122.3895 | |
| 2 | 122.3895 | |||
| 2 | 122.3895 | |||
| 19/05/2026 | 08:23:15.308 | 2 | 122.2442 | |
| 2 | 122.2442 | |||
| 2 | 122.2442 | |||
| 19/05/2026 | 08:23:09.405 | 1 | 122.3874 | |
| 1 | 122.3874 | |||
| 1 | 122.3874 | |||
| 19/05/2026 | 08:22:51.407 | 1 | 122.3731 | |
| 1 | 122.3731 | |||
| 1 | 122.3731 | |||
| 19/05/2026 | 08:22:50.527 | 3 | 122.3793 | |
| 3 | 122.3793 | |||
| 3 | 122.3793 | |||
| 19/05/2026 | 08:22:24.440 | 246 | 122.3813 | |
| 246 | 122.3813 | |||
| 246 | 122.3813 | |||
| 19/05/2026 | 08:21:47.096 | 1 | 122.3898 | |
| 1 | 122.3898 | |||
| 1 | 122.3898 | |||
| 19/05/2026 | 08:21:35.435 | 2 | 122.3898 | |
| 2 | 122.3898 | |||
| 2 | 122.3898 | |||
| 19/05/2026 | 08:21:27.206 | 7 | 122.3851 | |
| 7 | 122.3851 | |||
| 7 | 122.3851 | |||
| 19/05/2026 | 08:21:19.851 | 69 | 122.3876 | |
| 69 | 122.3876 | |||
| 69 | 122.3876 | |||
| 19/05/2026 | 08:21:08.063 | 3 | 122.3881 | |
| 3 | 122.3881 | |||
| 3 | 122.3881 | |||
| 19/05/2026 | 08:20:38.407 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 19/05/2026 | 08:20:27.361 | 1 | 122.2518 | |
| 1 | 122.2518 | |||
| 1 | 122.2518 | |||
| 19/05/2026 | 08:20:19.547 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 19/05/2026 | 08:20:18.141 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 19/05/2026 | 08:20:17.223 | 1 | 122.3857 | |
| 1 | 122.3857 | |||
| 1 | 122.3857 | |||
| 19/05/2026 | 08:20:12.512 | 1 | 122.3768 | |
| 1 | 122.3768 | |||
| 1 | 122.3768 | |||
| 19/05/2026 | 08:19:49.968 | 1 | 122.2157 | |
| 1 | 122.2157 | |||
| 1 | 122.2157 | |||
| 19/05/2026 | 08:18:57.259 | 1 | 122.3653 | |
| 1 | 122.3653 | |||
| 1 | 122.3653 | |||
| 19/05/2026 | 08:18:17.755 | 1 | 122.3435 | |
| 1 | 122.3435 | |||
| 1 | 122.3435 | |||
| 19/05/2026 | 08:17:54.891 | 5 | 122.3395 | |
| 5 | 122.3395 | |||
| 5 | 122.3395 | |||
| 19/05/2026 | 08:17:38.665 | 1 | 122.3668 | |
| 1 | 122.3668 | |||
| 1 | 122.3668 | |||
| 19/05/2026 | 08:17:37.987 | 25 | 122.22 | |
| 25 | 122.22 | |||
| 25 | 122.22 | |||
| 19/05/2026 | 08:17:18.233 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 19/05/2026 | 08:17:06.868 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 19/05/2026 | 08:16:26.503 | 1 | 122.2159 | |
| 1 | 122.2159 | |||
| 1 | 122.2159 | |||
| 19/05/2026 | 08:15:37.720 | 1 | 122.3905 | |
| 1 | 122.3905 | |||
| 1 | 122.3905 | |||
| 19/05/2026 | 08:15:27.673 | 1 | 122.2448 | |
| 1 | 122.2448 | |||
| 1 | 122.2448 | |||
| 19/05/2026 | 08:15:08.635 | 17 | 122.3957 | |
| 17 | 122.3957 | |||
| 17 | 122.3957 | |||
| 19/05/2026 | 08:14:37.441 | 1 | 122.2189 | |
| 1 | 122.2189 | |||
| 1 | 122.2189 | |||
| 19/05/2026 | 08:14:36.758 | 1 | 122.3657 | |
| 1 | 122.3657 | |||
| 1 | 122.3657 | |||
| 19/05/2026 | 08:14:28.212 | 1 | 122.2202 | |
| 1 | 122.2202 | |||
| 1 | 122.2202 | |||
| 19/05/2026 | 08:14:13.137 | 1 | 122.3603 | |
| 1 | 122.3603 | |||
| 1 | 122.3603 | |||
| 19/05/2026 | 08:13:47.371 | 1 | 122.2109 | |
| 1 | 122.2109 | |||
| 1 | 122.2109 | |||
| 19/05/2026 | 08:13:33.961 | 35 | 122.2098 | |
| 35 | 122.2098 | |||
| 35 | 122.2098 | |||
| 19/05/2026 | 08:13:29.559 | 1 | 122.3618 | |
| 1 | 122.3618 | |||
| 1 | 122.3618 | |||
| 19/05/2026 | 08:13:27.199 | 1 | 122.3628 | |
| 1 | 122.3628 | |||
| 1 | 122.3628 | |||
| 19/05/2026 | 08:13:21.995 | 1 | 122.2104 | |
| 1 | 122.2104 | |||
| 1 | 122.2104 | |||
| 19/05/2026 | 08:13:08.457 | 1 | 122.3145 | |
| 1 | 122.3145 | |||
| 1 | 122.3145 | |||
| 19/05/2026 | 08:13:02.996 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 19/05/2026 | 08:13:00.634 | 4 | 122.3129 | |
| 4 | 122.3129 | |||
| 4 | 122.3129 | |||
| 19/05/2026 | 08:12:42.803 | 1 | 122.1642 | |
| 1 | 122.1642 | |||
| 1 | 122.1642 | |||
| 19/05/2026 | 08:12:24.022 | 1 | 122.2909 | |
| 1 | 122.2909 | |||
| 1 | 122.2909 | |||
| 19/05/2026 | 08:11:55.005 | 17 | 122.1256 | |
| 17 | 122.1256 | |||
| 17 | 122.1256 | |||
| 19/05/2026 | 08:11:31.229 | 2 | 122.2739 | |
| 2 | 122.2739 | |||
| 2 | 122.2739 | |||
| 19/05/2026 | 08:10:35.334 | 3 | 122.1627 | |
| 3 | 122.1627 | |||
| 3 | 122.1627 | |||
| 19/05/2026 | 08:09:53.737 | 1 | 122.2761 | |
| 1 | 122.2761 | |||
| 1 | 122.2761 | |||
| 19/05/2026 | 08:09:46.354 | 1 | 122.2719 | |
| 1 | 122.2719 | |||
| 1 | 122.2719 | |||
| 19/05/2026 | 08:09:35.285 | 1 | 122.1217 | |
| 1 | 122.1217 | |||
| 1 | 122.1217 | |||
| 19/05/2026 | 08:09:27.114 | 1 | 122.2808 | |
| 1 | 122.2808 | |||
| 1 | 122.2808 | |||
| 19/05/2026 | 08:08:50.950 | 70 | 122.279 | |
| 70 | 122.279 | |||
| 70 | 122.279 | |||
| 19/05/2026 | 08:08:45.461 | 1 | 122.2723 | |
| 1 | 122.2723 | |||
| 1 | 122.2723 | |||
| 19/05/2026 | 08:08:40.087 | 4 | 122.1214 | |
| 4 | 122.1214 | |||
| 4 | 122.1214 | |||
| 19/05/2026 | 08:07:38.575 | 1 | 122.1369 | |
| 1 | 122.1369 | |||
| 1 | 122.1369 | |||
| 19/05/2026 | 08:07:22.674 | 1 | 122.2584 | |
| 1 | 122.2584 | |||
| 1 | 122.2584 | |||
| 19/05/2026 | 08:06:41.724 | 5 | 122.2608 | |
| 5 | 122.2608 | |||
| 5 | 122.2608 | |||
| 19/05/2026 | 08:06:23.964 | 3 | 122.2603 | |
| 3 | 122.2603 | |||
| 3 | 122.2603 | |||
| 19/05/2026 | 08:06:02.870 | 5 | 122.2618 | |
| 5 | 122.2618 | |||
| 5 | 122.2618 | |||
| 19/05/2026 | 08:05:53.659 | 1 | 122.2609 | |
| 1 | 122.2609 | |||
| 1 | 122.2609 | |||
| 19/05/2026 | 08:05:46.872 | 1 | 122.268 | |
| 1 | 122.268 | |||
| 1 | 122.268 | |||
| 19/05/2026 | 08:05:42.666 | 9 | 122.267 | |
| 9 | 122.267 | |||
| 9 | 122.267 | |||
| 19/05/2026 | 08:05:31.266 | 2 | 122.2579 | |
| 2 | 122.2579 | |||
| 2 | 122.2579 | |||
| 19/05/2026 | 08:05:25.561 | 2 | 122.1235 | |
| 2 | 122.1235 | |||
| 2 | 122.1235 | |||
| 19/05/2026 | 08:04:42.052 | 2 | 122.2617 | |
| 2 | 122.2617 | |||
| 2 | 122.2617 | |||
| 19/05/2026 | 08:04:33.445 | 7 | 122.2601 | |
| 1 | 122.2601 | |||
| 4 | 122.2601 | |||
| 2 | 122.2601 | |||
| 2 | 122.2601 | |||
| 3 | 122.2601 | |||
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 08:03:46.460 | 400 | 122.2468 | |
| 400 | 122.2468 | |||
| 400 | 122.2468 | |||
| 19/05/2026 | 08:03:45.652 | 1 | 122.0951 | |
| 1 | 122.0951 | |||
| 1 | 122.0951 | |||
| 19/05/2026 | 08:03:24.621 | 8 | 122.2393 | |
| 8 | 122.2393 | |||
| 8 | 122.2393 | |||
| 19/05/2026 | 08:03:23.647 | 9 | 122.2424 | |
| 9 | 122.2424 | |||
| 9 | 122.2424 | |||
| 19/05/2026 | 08:03:20.621 | 5 | 122.087 | |
| 5 | 122.087 | |||
| 5 | 122.087 | |||
| 19/05/2026 | 08:03:11.594 | 5 | 122.2455 | |
| 5 | 122.2455 | |||
| 5 | 122.2455 | |||
| 19/05/2026 | 08:03:01.697 | 2 | 122.2588 | |
| 2 | 122.2588 | |||
| 2 | 122.2588 | |||
| 19/05/2026 | 08:03:00.484 | 29 | 122.2572 | |
| 29 | 122.2572 | |||
| 29 | 122.2572 | |||
| 19/05/2026 | 08:02:55.678 | 1 | 122.2644 | |
| 1 | 122.2644 | |||
| 1 | 122.2644 | |||
| 19/05/2026 | 08:02:42.691 | 1 | 122.256 | |
| 1 | 122.256 | |||
| 1 | 122.256 | |||
| 19/05/2026 | 08:02:40.684 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 19/05/2026 | 08:02:40.428 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 19/05/2026 | 08:02:38.684 | 2 | 122.2587 | |
| 2 | 122.2587 | |||
| 2 | 122.2587 | |||
| 19/05/2026 | 08:02:36.673 | 1 | 122.2442 | |
| 1 | 122.2442 | |||
| 1 | 122.2442 | |||
| 19/05/2026 | 08:02:36.086 | 1 | 122.2442 | |
| 1 | 122.2442 | |||
| 1 | 122.2442 | |||
| 19/05/2026 | 08:02:31.996 | 5 | 122.0884 | |
| 5 | 122.0884 | |||
| 5 | 122.0884 | |||
| 19/05/2026 | 08:02:30.817 | 3 | 122.0894 | |
| 3 | 122.0894 | |||
| 3 | 122.0894 | |||
| 19/05/2026 | 08:02:28.602 | 2 | 122.237 | |
| 2 | 122.237 | |||
| 2 | 122.237 | |||
| 19/05/2026 | 08:02:27.685 | 1 | 122.237 | |
| 1 | 122.237 | |||
| 1 | 122.237 | |||
| 19/05/2026 | 08:02:14.152 | 3 | 122.2641 | |
| 3 | 122.2641 | |||
| 3 | 122.2641 | |||
| 19/05/2026 | 08:02:08.545 | 1 | 122.2632 | |
| 1 | 122.2632 | |||
| 1 | 122.2632 | |||
| 19/05/2026 | 08:02:07.522 | 1 | 122.2668 | |
| 1 | 122.2668 | |||
| 1 | 122.2668 | |||
| 19/05/2026 | 08:02:06.519 | 1 | 122.2647 | |
| 1 | 122.2647 | |||
| 1 | 122.2647 | |||
| 19/05/2026 | 08:02:03.982 | 1 | 122.2663 | |
| 1 | 122.2663 | |||
| 1 | 122.2663 | |||
| 19/05/2026 | 08:02:01.707 | 1 | 122.2596 | |
| 1 | 122.2596 | |||
| 1 | 122.2596 | |||
| 19/05/2026 | 08:01:58.300 | 1 | 122.2611 | |
| 1 | 122.2611 | |||
| 1 | 122.2611 | |||
| 19/05/2026 | 08:01:54.900 | 2 | 122.2606 | |
| 2 | 122.2606 | |||
| 2 | 122.2606 | |||
| 19/05/2026 | 08:01:53.707 | 1 | 122.2653 | |
| 1 | 122.2653 | |||
| 1 | 122.2653 | |||
| 19/05/2026 | 08:01:41.103 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 19/05/2026 | 08:01:13.716 | 1 | 122.0936 | |
| 1 | 122.0936 | |||
| 1 | 122.0936 | |||
| 19/05/2026 | 08:01:02.672 | 1 | 122.2525 | |
| 1 | 122.2525 | |||
| 1 | 122.2525 | |||
| 19/05/2026 | 08:00:38.184 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 19/05/2026 | 08:00:36.687 | 2 319 | 122.34 | |
| 817 | 122.34 | |||
| 2 319 | 122.34 | |||
| 1 502 | 122.34 | |||
| 19/05/2026 | 08:00:27.985 | 28 | 122.2892 | |
| 7 | 122.2892 | |||
| 5 | 122.2892 | |||
| 4 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 21 | 122.2892 | |||
| 1 | 122.2892 | |||
| 9 | 122.2892 | |||
| 5 | 122.2892 | |||
| 19/05/2026 | 08:00:01.244 | 173 | 122.2943 | |
| 173 | 122.2943 | |||
| 173 | 122.2943 | |||
| 19/05/2026 | 07:59:05.824 | 1 | 122.2891 | |
| 1 | 122.2891 | |||
| 1 | 122.2891 | |||
| 19/05/2026 | 07:55:13.548 | 3 | 122.2674 | |
| 3 | 122.2674 | |||
| 3 | 122.2674 | |||
| 19/05/2026 | 07:37:10.218 | 1 | 122.369 | |
| 1 | 122.369 | |||
| 1 | 122.369 | |||
| 19/05/2026 | 07:30:52.590 | 2 | 122.223 | |
| 2 | 122.223 | |||
| 2 | 122.223 | |||
| 19/05/2026 | 07:30:01.192 | 10 | 122.3871 | |
| 10 | 122.3871 | |||
| 10 | 122.3871 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 120.3811 / Ask: 120.4775Volume: 10 877
-0.18%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 08:27:50
Last Update:
19/05/2026 @ 08:27:50