Xtrackers II EUR Over.Rate Sw.

1453

1048

148.145

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:25:30.866 68   148.145
      68 148.145
      68 148.145
02/01/2026 19:24:22.071 5   148.11
      5 148.11
      5 148.11
02/01/2026 19:22:25.526 15   148.145
      15 148.145
      15 148.145
02/01/2026 19:19:25.261 50   148.11
      50 148.11
      50 148.11
02/01/2026 19:17:33.422 135   148.145
      135 148.145
      135 148.145
02/01/2026 19:16:21.433 20   148.11
      20 148.11
      20 148.11
02/01/2026 19:12:47.813 130   148.145
      130 148.145
      130 148.145
02/01/2026 19:11:45.278 50   148.145
      50 148.145
      50 148.145
02/01/2026 19:10:54.520 1 257   148.145
      344 148.145
      60 148.145
      1 257 148.145
      80 148.145
      703 148.145
      70 148.145
02/01/2026 19:10:05.344 250   148.145
      250 148.145
      250 148.145
02/01/2026 19:09:54.493 101   148.145
      78 148.145
      101 148.145
      23 148.145
02/01/2026 19:05:03.729 275   148.11
      70 148.11
      60 148.11
      65 148.11
      80 148.11
      275 148.11
02/01/2026 18:59:51.392 212   148.145
      2 148.145
      70 148.145
      60 148.145
      80 148.145
      212 148.145
02/01/2026 18:59:10.882 506   148.1429
      506 148.1429
      225 148.1429
      191 148.1429
      90 148.1429
02/01/2026 18:50:11.788 136   148.145
      100 148.145
      36 148.145
      136 148.145
02/01/2026 18:47:31.009 17   148.11
      17 148.11
      17 148.11
02/01/2026 18:47:01.625 133   148.11
      133 148.11
      133 148.11
02/01/2026 18:45:58.961 2 355   148.1172
      2 355 148.1172
      2 355 148.1172
02/01/2026 18:45:55.362 80   148.1171
      80 148.1171
      80 148.1171
02/01/2026 18:45:24.091 1 964   148.1172
      78 148.1172
      299 148.1172
      225 148.1172
      60 148.1172
      20 148.1172
      70 148.1172
      90 148.1172
      1 964 148.1172
      100 148.1172
      1 022 148.1172
02/01/2026 18:35:32.987 70   148.1309
      70 148.1309
      70 148.1309
02/01/2026 18:34:45.851 20   148.145
      20 148.145
      20 148.145
02/01/2026 18:33:10.172 14   148.145
      14 148.145
      9 148.145
      5 148.145
02/01/2026 18:28:44.341 22   148.1133
      22 148.1133
      22 148.1133
02/01/2026 18:27:53.917 10   148.145
      10 148.145
      10 148.145
02/01/2026 18:21:17.200 661   148.145
      88 148.145
      573 148.145
      661 148.145
02/01/2026 18:20:33.872 20   148.145
      20 148.145
      20 148.145
02/01/2026 18:15:28.805 1   148.1112
      1 148.1112
      1 148.1112
02/01/2026 18:13:16.654 112   148.145
      22 148.145
      112 148.145
      90 148.145
02/01/2026 18:10:28.946 81   148.145
      81 148.145
      81 148.145
02/01/2026 18:07:13.965 135   148.145
      135 148.145
      35 148.145
      100 148.145
02/01/2026 18:07:04.309 27   148.11
      27 148.11
      27 148.11
02/01/2026 18:06:35.361 17   148.145
      17 148.145
      17 148.145
02/01/2026 18:05:51.875 68   148.145
      20 148.145
      48 148.145
      68 148.145
02/01/2026 18:04:45.499 34   148.11
      34 148.11
      34 148.11
02/01/2026 18:03:42.528 225   148.1293
      225 148.1293
      225 148.1293
02/01/2026 18:03:34.112 1   148.135
      1 148.135
      1 148.135
02/01/2026 18:02:41.236 5   148.135
      5 148.135
      5 148.135
02/01/2026 18:01:38.741 400   148.1022
      344 148.1022
      400 148.1022
      36 148.1022
      20 148.1022
02/01/2026 18:01:00.437 4   148.1022
      4 148.1022
      4 148.1022
02/01/2026 18:00:01.839 70   148.135
      70 148.135
      70 148.135
02/01/2026 17:59:48.043 337   148.1032
      112 148.1032
      337 148.1032
      225 148.1032
02/01/2026 17:58:55.796 306   148.135
      306 148.135
      306 148.135
02/01/2026 17:58:17.241 20   148.135
      20 148.135
      20 148.135
02/01/2026 17:57:33.412 1   148.135
      1 148.135
      1 148.135
02/01/2026 17:57:32.216 6   148.1022
      6 148.1022
      6 148.1022
02/01/2026 17:57:15.153 168   148.135
      168 148.135
      168 148.135
02/01/2026 17:53:03.735 3 000   148.135
      3 000 148.135
      3 000 148.135
02/01/2026 17:50:52.204 280   148.1022
      100 148.1022
      90 148.1022
      88 148.1022
      280 148.1022
      2 148.1022
02/01/2026 17:50:36.715 422   148.135
      422 148.135
      422 148.135
02/01/2026 17:50:16.469 20   148.114
      20 148.114
      20 148.114
02/01/2026 17:49:38.854 2 000   148.115
      2 000 148.115
      2 000 148.115
02/01/2026 17:47:22.900 68   148.115
      68 148.115
      68 148.115
02/01/2026 17:47:16.890 1 350   148.115
      1 350 148.115
      1 350 148.115
02/01/2026 17:47:04.218 21   148.1022
      21 148.1022
      21 148.1022
02/01/2026 17:46:52.978 28   148.115
      28 148.115
      28 148.115
02/01/2026 17:46:41.004 540   148.115
      540 148.115
      540 148.115
02/01/2026 17:45:38.708 7   148.115
      7 148.115
      7 148.115
02/01/2026 17:44:04.993 7   148.115
      7 148.115
      7 148.115
02/01/2026 17:43:16.643 35   148.1022
      35 148.1022
      35 148.1022
02/01/2026 17:43:09.011 7   148.115
      7 148.115
      7 148.115
02/01/2026 17:41:44.071 4   148.115
      4 148.115
      4 148.115
02/01/2026 17:41:24.965 128   148.115
      128 148.115
      128 148.115
02/01/2026 17:40:43.082 91   148.1012
      68 148.1012
      67 148.1012
      23 148.1012
      24 148.1012
02/01/2026 17:40:43.029 7   148.115
      7 148.115
      7 148.115
02/01/2026 17:35:44.127 100   148.115
      100 148.115
      100 148.115
02/01/2026 17:35:31.279 67   148.115
      67 148.115
      67 148.115
02/01/2026 17:35:16.791 50   148.115
      50 148.115
      50 148.115
02/01/2026 17:34:55.471 10   148.115
      10 148.115
      10 148.115
02/01/2026 17:34:05.587 232   148.115
      232 148.115
      232 148.115
02/01/2026 17:33:21.688 8   148.1012
      8 148.1012
      8 148.1012
02/01/2026 17:33:02.013 1 627   148.115
      1 627 148.115
      1 627 148.115
02/01/2026 17:32:11.813 100   148.115
      100 148.115
      100 148.115
02/01/2026 17:28:55.186 1 380   148.11
      1 380 148.11
      1 380 148.11
02/01/2026 17:28:52.701 796   148.11
      796 148.11
      796 148.11
02/01/2026 17:28:39.917 18   148.1012
      18 148.1012
      18 148.1012
02/01/2026 17:28:17.863 10   148.1012
      10 148.1012
      10 148.1012
02/01/2026 17:26:59.368 3   148.1008
      3 148.1008
      3 148.1008
02/01/2026 17:26:41.130 125   148.11
      125 148.11
      125 148.11
02/01/2026 17:26:35.511 9   148.11
      9 148.11
      9 148.11
02/01/2026 17:26:07.447 67   148.11
      67 148.11
      67 148.11
02/01/2026 17:25:55.981 1 380   148.11
      1 380 148.11
      1 380 148.11
02/01/2026 17:25:27.438 675   148.11
      675 148.11
      675 148.11
02/01/2026 17:24:58.108 10   148.108
      10 148.108
      10 148.108
02/01/2026 17:24:09.101 100   148.1007
      100 148.1007
      100 148.1007
02/01/2026 17:23:29.087 675   148.108
      675 148.108
      675 148.108
02/01/2026 17:22:09.455 20   148.108
      20 148.108
      20 148.108
02/01/2026 17:20:11.086 316   148.105
      316 148.105
      316 148.105
02/01/2026 17:19:18.208 68   148.11
      61 148.11
      7 148.11
      68 148.11
02/01/2026 17:19:03.536 250   148.107
      250 148.107
      250 148.107
02/01/2026 17:19:02.695 170   148.107
      170 148.107
      170 148.107
02/01/2026 17:17:03.733 70   148.105
      70 148.105
      70 148.105
02/01/2026 17:16:15.308 100   148.107
      100 148.107
      100 148.107
02/01/2026 17:16:04.738 700   148.107
      700 148.107
      700 148.107
02/01/2026 17:14:50.895 1 154   148.105
      1 154 148.105
      1 154 148.105
02/01/2026 17:14:42.302 8   148.107
      8 148.107
      8 148.107
02/01/2026 17:12:46.544 30   148.108
      30 148.108
      30 148.108
02/01/2026 17:12:18.948 202   148.11
      202 148.11
      202 148.11
02/01/2026 17:11:45.280 242   148.108
      242 148.108
      242 148.108
02/01/2026 17:11:00.876 684   148.11
      684 148.11
      684 148.11
02/01/2026 17:10:46.191 68   148.105
      68 148.105
      68 148.105
02/01/2026 17:10:24.700 337   148.11
      337 148.11
      337 148.11
02/01/2026 17:09:53.406 10   148.105
      10 148.105
      10 148.105
02/01/2026 17:03:16.707 100   148.11
      100 148.11
      100 148.11
02/01/2026 17:02:56.317 169   148.11
      169 148.11
      169 148.11
02/01/2026 17:02:47.735 25   148.11
      25 148.11
      25 148.11
02/01/2026 17:02:47.320 500   148.105
      500 148.105
      500 148.105
02/01/2026 17:01:30.331 100   148.11
      100 148.11
      100 148.11
02/01/2026 17:01:29.972 235   148.107
      235 148.107
      235 148.107
02/01/2026 17:01:28.722 168   148.107
      168 148.107
      168 148.107
02/01/2026 17:01:28.411 64   148.107
      64 148.107
      64 148.107
02/01/2026 17:01:27.495 3   148.107
      3 148.107
      3 148.107
02/01/2026 17:01:22.817 332   148.107
      332 148.107
      332 148.107
02/01/2026 17:01:22.178 263   148.107
      263 148.107
      263 148.107
02/01/2026 17:01:05.719 22   148.107
      22 148.107
      22 148.107
02/01/2026 17:01:04.433 100   148.11
      100 148.11
      100 148.11
02/01/2026 17:01:03.477 120   148.107
      120 148.107
      120 148.107
02/01/2026 17:00:59.914 31   148.107
      31 148.107
      31 148.107
02/01/2026 17:00:57.291 7   148.107
      7 148.107
      7 148.107
02/01/2026 17:00:56.883 1   148.107
      1 148.107
      1 148.107
02/01/2026 17:00:48.729 33   148.107
      33 148.107
      33 148.107
02/01/2026 17:00:12.791 200   148.107
      200 148.107
      200 148.107
02/01/2026 17:00:02.097 101   148.11
      101 148.11
      101 148.11
02/01/2026 16:59:43.726 21   148.11
      21 148.11
      21 148.11
02/01/2026 16:58:01.357 67   148.11
      67 148.11
      67 148.11
02/01/2026 16:56:14.160 641   148.11
      641 148.11
      641 148.11
02/01/2026 16:55:45.339 270   148.11
      270 148.11
      270 148.11
02/01/2026 16:55:38.678 7   148.11
      7 148.11
      7 148.11
02/01/2026 16:55:38.091 816   148.11
      816 148.11
      816 148.11
02/01/2026 16:54:40.840 830   148.106
      830 148.106
      830 148.106
02/01/2026 16:54:21.570 35   148.11
      35 148.11
      35 148.11
02/01/2026 16:53:48.727 60   148.11
      60 148.11
      60 148.11
02/01/2026 16:50:50.070 1 320   148.11
      1 320 148.11
      1 320 148.11
02/01/2026 16:46:22.954 1 703   148.10
      1 650 148.10
      1 703 148.10
      53 148.10
02/01/2026 16:46:14.237 125   148.0999
      125 148.0999
      125 148.0999
02/01/2026 16:46:09.633 83   148.0999
      83 148.0999
      83 148.0999
02/01/2026 16:45:48.079 68   148.0999
      68 148.0999
      68 148.0999
02/01/2026 16:45:16.014 1   148.0999
      1 148.0999
      1 148.0999
02/01/2026 16:44:02.407 63   148.0999
      63 148.0999
      63 148.0999
02/01/2026 16:43:14.725 68   148.097
      68 148.097
      68 148.097
02/01/2026 16:42:51.945 1 042   148.096
      1 042 148.096
      1 042 148.096
02/01/2026 16:42:40.557 200   148.0999
      200 148.0999
      200 148.0999
02/01/2026 16:42:28.657 190   148.0999
      190 148.0999
      190 148.0999
02/01/2026 16:39:39.754 35   148.0999
      35 148.0999
      35 148.0999
02/01/2026 16:39:23.379 67   148.0999
      67 148.0999
      67 148.0999
02/01/2026 16:39:21.556 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:38:42.472 23   148.096
      23 148.096
      23 148.096
02/01/2026 16:36:28.945 14   148.096
      14 148.096
      14 148.096
02/01/2026 16:36:06.512 864   148.0999
      864 148.0999
      864 148.0999
02/01/2026 16:35:09.874 238   148.096
      238 148.096
      238 148.096
02/01/2026 16:34:45.145 559   148.096
      88 148.096
      90 148.096
      559 148.096
      281 148.096
      100 148.096
02/01/2026 16:34:19.283 46   148.096
      46 148.096
      46 148.096
02/01/2026 16:34:08.196 1   148.0999
      1 148.0999
      1 148.0999
02/01/2026 16:34:02.757 6   148.0999
      6 148.0999
      6 148.0999
02/01/2026 16:33:23.587 500   148.0999
      500 148.0999
      500 148.0999
02/01/2026 16:33:07.648 265   148.0999
      265 148.0999
      265 148.0999
02/01/2026 16:32:15.049 3   148.0999
      3 148.0999
      3 148.0999
02/01/2026 16:31:38.231 13   148.0999
      13 148.0999
      13 148.0999
02/01/2026 16:31:26.253 15   148.096
      15 148.096
      15 148.096
02/01/2026 16:29:19.333 200   148.0999
      200 148.0999
      200 148.0999
02/01/2026 16:28:39.178 372   148.096
      372 148.096
      372 148.096
02/01/2026 16:28:21.739 135   148.0999
      135 148.0999
      135 148.0999
02/01/2026 16:28:17.278 64   148.096
      64 148.096
      64 148.096
02/01/2026 16:27:25.649 844   148.0999
      844 148.0999
      844 148.0999
02/01/2026 16:27:20.163 20   148.0999
      20 148.0999
      20 148.0999
02/01/2026 16:26:23.080 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:25:09.214 27   148.10
      27 148.10
      27 148.10
02/01/2026 16:22:54.770 84   148.096
      84 148.096
      84 148.096
02/01/2026 16:22:40.142 115   148.10
      115 148.10
      115 148.10
02/01/2026 16:22:29.869 20   148.10
      20 148.10
      20 148.10
02/01/2026 16:22:02.989 2 181   148.10
      2 181 148.10
      2 181 148.10
02/01/2026 16:21:56.825 135   148.10
      135 148.10
      135 148.10
02/01/2026 16:20:39.251 27   148.10
      27 148.10
      27 148.10
02/01/2026 16:20:31.266 875   148.10
      875 148.10
      875 148.10
02/01/2026 16:19:45.818 17   148.10
      17 148.10
      17 148.10
02/01/2026 16:18:34.542 260   148.10
      260 148.10
      260 148.10
02/01/2026 16:18:17.443 47   148.10
      47 148.10
      47 148.10
02/01/2026 16:17:49.266 120   148.10
      120 148.10
      120 148.10
02/01/2026 16:17:45.664 912   148.1009
      912 148.1009
      912 148.1009
02/01/2026 16:17:45.430 1 650   148.1009
      1 650 148.1009
      1 650 148.1009
02/01/2026 16:17:03.474 37   148.10
      37 148.10
      37 148.10
02/01/2026 16:16:33.711 87   148.10
      87 148.10
      87 148.10
02/01/2026 16:16:29.293 20   148.1009
      20 148.1009
      20 148.1009
02/01/2026 16:15:26.729 6   148.10
      6 148.10
      6 148.10
02/01/2026 16:14:59.842 3   148.10
      3 148.10
      3 148.10
02/01/2026 16:14:56.161 135   148.1009
      135 148.1009
      135 148.1009
02/01/2026 16:14:51.065 4   148.1009
      4 148.1009
      4 148.1009
02/01/2026 16:14:47.023 270   148.10
      270 148.10
      270 148.10
02/01/2026 16:14:44.245 2   148.1009
      2 148.1009
      2 148.1009
02/01/2026 16:14:00.122 6   148.097
      6 148.097
      6 148.097
02/01/2026 16:13:39.672 33   148.097
      33 148.097
      33 148.097
02/01/2026 16:13:31.045 205   148.097
      205 148.097
      205 148.097
02/01/2026 16:13:24.090 540   148.096
      540 148.096
      540 148.096
02/01/2026 16:13:18.078 3   148.096
      3 148.096
      3 148.096
02/01/2026 16:12:36.032 36   148.097
      36 148.097
      36 148.097
02/01/2026 16:09:23.038 7   148.097
      7 148.097
      7 148.097
02/01/2026 16:08:53.589 185   148.097
      185 148.097
      185 148.097
02/01/2026 16:08:43.974 7   148.097
      7 148.097
      7 148.097
02/01/2026 16:08:25.275 20   148.097
      20 148.097
      20 148.097
02/01/2026 16:07:54.850 70   148.096
      70 148.096
      70 148.096
02/01/2026 16:07:39.537 55   148.096
      55 148.096
      55 148.096
02/01/2026 16:07:27.305 250   148.097
      250 148.097
      250 148.097
02/01/2026 16:05:43.513 270   148.096
      270 148.096
      270 148.096
02/01/2026 16:05:33.153 64   148.097
      64 148.097
      64 148.097
02/01/2026 16:04:41.699 69   148.096
      69 148.096
      69 148.096
02/01/2026 16:04:35.376 16   148.096
      16 148.096
      16 148.096
02/01/2026 16:04:10.347 40   148.096
      40 148.096
      40 148.096
02/01/2026 16:03:35.444 35   148.097
      35 148.097
      35 148.097
02/01/2026 16:03:27.125 400   148.097
      400 148.097
      400 148.097
02/01/2026 16:03:10.969 34   148.096
      34 148.096
      34 148.096
02/01/2026 16:02:20.377 1 163   148.097
      45 148.097
      1 118 148.097
      1 163 148.097
02/01/2026 16:01:55.019 3 000   148.097
      3 000 148.097
      3 000 148.097
02/01/2026 16:01:38.115 6   148.096
      6 148.096
      6 148.096
02/01/2026 16:01:34.449 2   148.097
      2 148.097
      2 148.097
02/01/2026 16:00:40.381 400   148.097
      400 148.097
      400 148.097
02/01/2026 16:00:36.003 1   148.097
      1 148.097
      1 148.097
02/01/2026 16:00:34.757 67   148.097
      67 148.097
      67 148.097
02/01/2026 16:00:31.166 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:29.324 3   148.096
      3 148.096
      3 148.096
02/01/2026 16:00:23.775 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:15.321 35   148.096
      35 148.096
      35 148.096
02/01/2026 16:00:06.579 1 000   148.097
      1 000 148.097
      1 000 148.097
02/01/2026 16:00:05.360 9   148.097
      9 148.097
      9 148.097
02/01/2026 16:00:00.627 1   148.097
      1 148.097
      1 148.097
02/01/2026 15:59:52.801 30   148.10
      30 148.10
      30 148.10
02/01/2026 15:59:38.391 550   148.1009
      550 148.1009
      550 148.1009
02/01/2026 15:59:38.284 1 650   148.1009
      1 650 148.1009
      1 650 148.1009
02/01/2026 15:59:04.924 122   148.1009
      122 148.1009
      122 148.1009
02/01/2026 15:58:28.520 60   148.1009
      60 148.1009
      60 148.1009
02/01/2026 15:58:13.260 1   148.096
      1 148.096
      1 148.096
02/01/2026 15:57:40.661 350   148.1009
      350 148.1009
      350 148.1009
02/01/2026 15:57:29.179 1   148.096
      1 148.096
      1 148.096
02/01/2026 15:57:27.665 87   148.1009
      87 148.1009
      87 148.1009
02/01/2026 15:57:22.286 137   148.1009
      137 148.1009
      137 148.1009
02/01/2026 15:56:35.666 1 012   148.1009
      1 012 148.1009
      1 012 148.1009
02/01/2026 15:55:58.116 30   148.1009
      30 148.1009
      30 148.1009
02/01/2026 15:55:55.145 190   148.101
      190 148.101
      190 148.101
02/01/2026 15:55:55.087 1   148.105
      1 148.105
      1 148.105
02/01/2026 15:55:32.573 40   148.105
      40 148.105
      40 148.105
02/01/2026 15:54:46.592 62   148.106
      62 148.106
      62 148.106
02/01/2026 15:54:28.178 1 012   148.105
      743 148.105
      178 148.105
      91 148.105
      1 012 148.105
02/01/2026 15:53:15.450 202   148.105
      90 148.105
      100 148.105
      202 148.105
      12 148.105
02/01/2026 15:52:59.056 55   148.096
      55 148.096
      55 148.096
02/01/2026 15:51:38.025 34   148.095
      34 148.095
      34 148.095
02/01/2026 15:48:50.893 237   148.096
      237 148.096
      37 148.096
      200 148.096
02/01/2026 15:48:14.732 1   148.0957
      1 148.0957
      1 148.0957
02/01/2026 15:47:58.129 355   148.1009
      355 148.1009
      355 148.1009
02/01/2026 15:45:02.366 50   148.10
      50 148.10
      50 148.10
02/01/2026 15:44:48.642 165   148.10
      165 148.10
      165 148.10
02/01/2026 15:44:47.871 5   148.0957
      5 148.0957
      5 148.0957
02/01/2026 15:43:51.878 25   148.10
      25 148.10
      25 148.10
02/01/2026 15:43:15.260 273   148.1009
      273 148.1009
      273 148.1009
02/01/2026 15:41:26.125 15   148.096
      15 148.096
      15 148.096
02/01/2026 15:40:55.511 21   148.096
      21 148.096
      21 148.096
02/01/2026 15:40:40.668 283   148.104
      283 148.104
      283 148.104
02/01/2026 15:40:05.492 190   148.104
      190 148.104
      190 148.104
02/01/2026 15:40:01.151 180   148.104
      180 148.104
      46 148.104
      134 148.104
02/01/2026 15:39:57.077 135   148.095
      20 148.095
      88 148.095
      135 148.095
      27 148.095
02/01/2026 15:39:28.390 101   148.104
      101 148.104
      101 148.104
02/01/2026 15:39:18.759 113   148.104
      113 148.104
      113 148.104
02/01/2026 15:38:53.172 1   148.095
      1 148.095
      1 148.095
02/01/2026 15:37:39.962 385   148.104
      385 148.104
      385 148.104
02/01/2026 15:37:39.159 1 350   148.104
      651 148.104
      699 148.104
      1 350 148.104
02/01/2026 15:36:55.832 6   148.104
      6 148.104
      6 148.104
02/01/2026 15:35:55.971 1 906   148.104
      1 906 148.104
      1 310 148.104
      596 148.104
02/01/2026 15:35:47.971 392   148.10
      175 148.10
      391 148.10
      217 148.10
      1 148.10
02/01/2026 15:33:34.849 3 000   148.10
      1 148.10
      3 000 148.10
      2 999 148.10
02/01/2026 15:33:31.962 13   148.0999
      13 148.0999
      13 148.0999
02/01/2026 15:32:15.092 14   148.095
      14 148.095
      14 148.095
02/01/2026 15:31:25.305 300   148.0999
      300 148.0999
      300 148.0999
02/01/2026 15:30:53.190 27   148.0999
      27 148.0999
      27 148.0999
02/01/2026 15:30:46.243 136   148.0999
      136 148.0999
      136 148.0999
02/01/2026 15:30:21.061 2   148.0999
      2 148.0999
      2 148.0999
02/01/2026 15:29:40.484 35   148.1009
      35 148.1009
      35 148.1009
02/01/2026 15:29:18.159 7   148.1009
      7 148.1009
      7 148.1009
02/01/2026 15:28:41.172 189   148.1009
      189 148.1009
      189 148.1009
02/01/2026 15:26:36.068 67   148.1009
      67 148.1009
      67 148.1009
02/01/2026 15:26:26.920 202   148.1009
      202 148.1009
      202 148.1009
02/01/2026 15:26:19.071 75   148.1009
      75 148.1009
      75 148.1009
02/01/2026 15:26:15.634 135   148.1009
      135 148.1009
      88 148.1009
      47 148.1009
02/01/2026 15:25:54.872 179   148.098
      79 148.098
      179 148.098
      100 148.098
02/01/2026 15:24:29.680 285   148.1009
      285 148.1009
      200 148.1009
      85 148.1009
02/01/2026 15:24:27.049 4   148.1009
      4 148.1009
      4 148.1009
02/01/2026 15:22:47.405 62   148.1009
      62 148.1009
      62 148.1009
02/01/2026 15:21:30.184 133   148.10
      133 148.10
      133 148.10
02/01/2026 15:21:16.725 10   148.095
      10 148.095
      10 148.095
02/01/2026 15:19:19.247 145   148.095
      90 148.095
      145 148.095
      55 148.095
02/01/2026 15:17:10.066 1   148.1009
      1 148.1009
      1 148.1009
02/01/2026 15:16:45.914 200   148.0951
      200 148.0951
      200 148.0951
02/01/2026 15:15:47.518 116   148.095
      116 148.095
      28 148.095
      88 148.095
02/01/2026 15:12:10.093 139   148.1009
      139 148.1009
      139 148.1009
02/01/2026 15:11:51.274 136   148.1009
      136 148.1009
      136 148.1009
02/01/2026 15:09:14.403 202   148.1019
      88 148.1019
      202 148.1019
      114 148.1019
02/01/2026 15:08:55.343 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:07:50.160 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:06:52.860 7   148.1019
      7 148.1019
      7 148.1019
02/01/2026 15:05:31.254 56   148.095
      56 148.095
      56 148.095
02/01/2026 15:04:34.878 75   148.1019
      75 148.1019
      75 148.1019
02/01/2026 15:04:19.513 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:04:12.652 33   148.095
      33 148.095
      33 148.095
02/01/2026 15:03:52.659 345   148.1019
      345 148.1019
      345 148.1019
02/01/2026 15:02:30.619 1   148.094
      1 148.094
      1 148.094
02/01/2026 15:02:14.209 202   148.1019
      2 148.1019
      200 148.1019
      202 148.1019
02/01/2026 15:01:31.412 13   148.1019
      13 148.1019
      13 148.1019
02/01/2026 15:01:26.588 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:01:21.798 136   148.1019
      90 148.1019
      46 148.1019
      136 148.1019
02/01/2026 15:00:47.669 15   148.095
      15 148.095
      15 148.095
02/01/2026 15:00:04.794 165   148.1011
      100 148.1011
      65 148.1011
      165 148.1011
02/01/2026 14:59:40.014 7   148.1011
      7 148.1011
      7 148.1011
02/01/2026 14:59:36.882 1   148.095
      1 148.095
      1 148.095
02/01/2026 14:57:25.607 43   148.1019
      43 148.1019
      43 148.1019
02/01/2026 14:57:07.997 340   148.093
      340 148.093
      340 148.093
02/01/2026 14:56:41.100 75   148.1019
      75 148.1019
      75 148.1019

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM