Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9027
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:14:26,075 | 60 | 160,34 | |
| 60 | 160,34 | |||
| 60 | 160,34 | |||
| 09.06.2026 | 21:14:23,784 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 21:14:07,448 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 09.06.2026 | 21:13:51,930 | 93 | 160,50 | |
| 93 | 160,50 | |||
| 93 | 160,50 | |||
| 09.06.2026 | 21:12:56,853 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 09.06.2026 | 21:11:37,050 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 09.06.2026 | 21:11:32,121 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 09.06.2026 | 21:11:25,300 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 09.06.2026 | 21:10:51,095 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 09.06.2026 | 21:10:14,211 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 21:09:52,832 | 22 | 160,64 | |
| 22 | 160,64 | |||
| 22 | 160,64 | |||
| 09.06.2026 | 21:09:19,911 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 09.06.2026 | 21:09:07,980 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 21:09:06,677 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 09.06.2026 | 21:09:06,189 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 21:09:02,421 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 09.06.2026 | 21:08:57,903 | 149 | 160,70 | |
| 149 | 160,70 | |||
| 149 | 160,70 | |||
| 09.06.2026 | 21:08:34,988 | 24 | 160,78 | |
| 24 | 160,78 | |||
| 24 | 160,78 | |||
| 09.06.2026 | 21:08:34,114 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 09.06.2026 | 21:08:29,756 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 09.06.2026 | 21:08:29,522 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 09.06.2026 | 21:08:23,027 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 09.06.2026 | 21:07:51,170 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 09.06.2026 | 21:07:34,774 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 09.06.2026 | 21:07:30,203 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 09.06.2026 | 21:06:54,999 | 11 | 160,68 | |
| 11 | 160,68 | |||
| 11 | 160,68 | |||
| 09.06.2026 | 21:06:26,914 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 09.06.2026 | 21:06:11,773 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 09.06.2026 | 21:05:39,226 | 19 | 160,86 | |
| 19 | 160,86 | |||
| 19 | 160,86 | |||
| 09.06.2026 | 21:04:30,547 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 09.06.2026 | 21:03:49,228 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 09.06.2026 | 21:03:40,144 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 09.06.2026 | 21:03:40,006 | 87 | 160,60 | |
| 87 | 160,60 | |||
| 87 | 160,60 | |||
| 09.06.2026 | 21:03:12,715 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 09.06.2026 | 21:03:05,527 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 09.06.2026 | 21:03:01,344 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 09.06.2026 | 21:02:55,744 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 09.06.2026 | 21:02:31,523 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 09.06.2026 | 21:01:47,847 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 21:01:26,683 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 09.06.2026 | 21:01:17,798 | 30 | 160,56 | |
| 30 | 160,56 | |||
| 30 | 160,56 | |||
| 09.06.2026 | 21:01:05,906 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 09.06.2026 | 21:00:58,105 | 124 | 160,60 | |
| 124 | 160,60 | |||
| 124 | 160,60 | |||
| 09.06.2026 | 21:00:33,135 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 09.06.2026 | 21:00:32,128 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 09.06.2026 | 21:00:27,026 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 21:00:23,881 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 09.06.2026 | 21:00:11,361 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 09.06.2026 | 21:00:05,647 | 25 | 160,68 | |
| 25 | 160,68 | |||
| 25 | 160,68 | |||
| 09.06.2026 | 20:59:49,730 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 09.06.2026 | 20:59:42,122 | 22 | 160,72 | |
| 22 | 160,72 | |||
| 22 | 160,72 | |||
| 09.06.2026 | 20:59:33,915 | 62 | 160,72 | |
| 62 | 160,72 | |||
| 62 | 160,72 | |||
| 09.06.2026 | 20:59:25,827 | 32 | 160,64 | |
| 32 | 160,64 | |||
| 32 | 160,64 | |||
| 09.06.2026 | 20:58:45,468 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 09.06.2026 | 20:58:36,123 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 09.06.2026 | 20:58:29,576 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 09.06.2026 | 20:57:59,842 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 09.06.2026 | 20:57:56,759 | 35 | 160,64 | |
| 35 | 160,64 | |||
| 35 | 160,64 | |||
| 09.06.2026 | 20:57:52,777 | 9 | 160,66 | |
| 9 | 160,66 | |||
| 9 | 160,66 | |||
| 09.06.2026 | 20:57:41,280 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 09.06.2026 | 20:57:31,491 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 09.06.2026 | 20:57:06,317 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 09.06.2026 | 20:56:35,319 | 125 | 160,54 | |
| 125 | 160,54 | |||
| 125 | 160,54 | |||
| 09.06.2026 | 20:56:18,473 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:56:16,791 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 09.06.2026 | 20:56:14,752 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:56:13,449 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:56:03,496 | 17 | 160,48 | |
| 17 | 160,48 | |||
| 17 | 160,48 | |||
| 09.06.2026 | 20:56:02,279 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 20:55:51,088 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:55:49,680 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 09.06.2026 | 20:55:47,948 | 74 | 160,50 | |
| 74 | 160,50 | |||
| 74 | 160,50 | |||
| 09.06.2026 | 20:55:44,490 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:55:36,579 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 09.06.2026 | 20:55:11,842 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 09.06.2026 | 20:54:58,912 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 20:54:57,944 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 09.06.2026 | 20:54:55,874 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 09.06.2026 | 20:54:39,787 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 09.06.2026 | 20:54:29,354 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 09.06.2026 | 20:54:29,213 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 09.06.2026 | 20:54:25,404 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 20:54:24,064 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 09.06.2026 | 20:54:18,627 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 09.06.2026 | 20:54:12,684 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 09.06.2026 | 20:53:31,203 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 20:53:26,476 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:53:12,192 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 09.06.2026 | 20:53:10,251 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 09.06.2026 | 20:53:05,512 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 09.06.2026 | 20:53:04,036 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:53:03,789 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 09.06.2026 | 20:53:03,557 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:53:02,569 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:52:57,382 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:52:53,323 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 09.06.2026 | 20:52:41,397 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 09.06.2026 | 20:52:40,579 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.06.2026 | 20:52:17,995 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 09.06.2026 | 20:51:45,299 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:51:24,722 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 09.06.2026 | 20:51:19,460 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 09.06.2026 | 20:50:54,816 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 09.06.2026 | 20:50:51,535 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 20:50:42,147 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 09.06.2026 | 20:50:40,609 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 09.06.2026 | 20:50:31,886 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 09.06.2026 | 20:50:23,852 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:50:11,528 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 09.06.2026 | 20:50:09,295 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 09.06.2026 | 20:50:06,744 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 20:49:58,385 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 09.06.2026 | 20:49:48,428 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 09.06.2026 | 20:49:43,973 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:49:31,918 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 09.06.2026 | 20:49:25,638 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 09.06.2026 | 20:49:18,185 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 20:49:13,892 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 09.06.2026 | 20:49:04,194 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 20:48:41,501 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 09.06.2026 | 20:48:38,448 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 09.06.2026 | 20:48:21,876 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:48:17,198 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:48:14,195 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 09.06.2026 | 20:47:47,646 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 09.06.2026 | 20:47:37,278 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 09.06.2026 | 20:47:35,838 | 18 | 160,36 | |
| 18 | 160,36 | |||
| 18 | 160,36 | |||
| 09.06.2026 | 20:47:05,183 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 20:46:26,298 | 216 | 160,18 | |
| 216 | 160,18 | |||
| 216 | 160,18 | |||
| 09.06.2026 | 20:46:19,916 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 09.06.2026 | 20:45:53,203 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 20:45:44,243 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 20:45:40,430 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 20:45:36,120 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 09.06.2026 | 20:45:32,203 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 09.06.2026 | 20:45:20,824 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 09.06.2026 | 20:45:20,002 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 20:44:35,537 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 20:44:30,749 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 09.06.2026 | 20:44:29,856 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 20:44:29,054 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 09.06.2026 | 20:44:13,831 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 09.06.2026 | 20:43:52,554 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 09.06.2026 | 20:43:48,830 | 14 | 160,26 | |
| 14 | 160,26 | |||
| 14 | 160,26 | |||
| 09.06.2026 | 20:43:44,847 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 20:43:40,305 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 09.06.2026 | 20:43:38,698 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:43:34,657 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 20:43:29,125 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 09.06.2026 | 20:43:27,141 | 8 | 160,32 | |
| 8 | 160,32 | |||
| 8 | 160,32 | |||
| 09.06.2026 | 20:43:26,597 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 09.06.2026 | 20:42:19,679 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 09.06.2026 | 20:42:14,565 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 09.06.2026 | 20:41:58,163 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 09.06.2026 | 20:41:57,449 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 09.06.2026 | 20:41:35,547 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 20:41:27,864 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 09.06.2026 | 20:41:11,007 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 09.06.2026 | 20:41:03,071 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 09.06.2026 | 20:40:56,392 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 20:40:46,846 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:40:22,155 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 09.06.2026 | 20:40:21,525 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 20:40:10,967 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 09.06.2026 | 20:40:02,334 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 09.06.2026 | 20:39:17,601 | 83 | 160,52 | |
| 83 | 160,52 | |||
| 83 | 160,52 | |||
| 09.06.2026 | 20:39:15,222 | 35 | 160,40 | |
| 35 | 160,40 | |||
| 35 | 160,40 | |||
| 09.06.2026 | 20:39:08,312 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:38:40,417 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:38:40,383 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 09.06.2026 | 20:38:37,828 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 09.06.2026 | 20:38:33,403 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 09.06.2026 | 20:38:21,767 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:38:15,237 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 09.06.2026 | 20:38:15,010 | 63 | 160,46 | |
| 63 | 160,46 | |||
| 63 | 160,46 | |||
| 09.06.2026 | 20:38:10,405 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 09.06.2026 | 20:38:09,191 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 09.06.2026 | 20:37:57,545 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 09.06.2026 | 20:37:52,222 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:37:40,710 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:37:40,085 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:37:35,935 | 80 | 160,50 | |
| 80 | 160,50 | |||
| 80 | 160,50 | |||
| 09.06.2026 | 20:37:32,911 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 09.06.2026 | 20:37:04,621 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 09.06.2026 | 20:36:45,215 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 09.06.2026 | 20:36:40,206 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 09.06.2026 | 20:36:26,728 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 09.06.2026 | 20:36:23,196 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 09.06.2026 | 20:36:22,692 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 09.06.2026 | 20:36:11,200 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:36:06,069 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:35:51,482 | 44 | 160,44 | |
| 44 | 160,44 | |||
| 44 | 160,44 | |||
| 09.06.2026 | 20:35:51,040 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 20:35:32,809 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:35:13,753 | 45 | 160,40 | |
| 45 | 160,40 | |||
| 45 | 160,40 | |||
| 09.06.2026 | 20:35:13,334 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:35:02,569 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 09.06.2026 | 20:35:01,617 | 12 | 160,42 | |
| 12 | 160,42 | |||
| 12 | 160,42 | |||
| 09.06.2026 | 20:34:40,909 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 09.06.2026 | 20:34:06,057 | 91 | 160,40 | |
| 91 | 160,40 | |||
| 91 | 160,40 | |||
| 09.06.2026 | 20:33:55,357 | 1 000 | 160,40 | |
| 1 000 | 160,40 | |||
| 1 000 | 160,40 | |||
| 09.06.2026 | 20:33:49,249 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 09.06.2026 | 20:33:30,667 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 09.06.2026 | 20:32:54,037 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 09.06.2026 | 20:32:26,301 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 09.06.2026 | 20:32:25,154 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 09.06.2026 | 20:32:20,669 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 09.06.2026 | 20:32:15,262 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 09.06.2026 | 20:32:11,447 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 09.06.2026 | 20:31:53,990 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 09.06.2026 | 20:31:48,991 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:31:47,606 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 09.06.2026 | 20:31:25,433 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 20:31:18,205 | 17 | 160,44 | |
| 17 | 160,44 | |||
| 17 | 160,44 | |||
| 09.06.2026 | 20:31:18,101 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 09.06.2026 | 20:30:36,547 | 8 | 160,50 | |
| 1 | 160,50 | |||
| 7 | 160,50 | |||
| 8 | 160,50 | |||
| 09.06.2026 | 20:30:23,073 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 09.06.2026 | 20:30:17,415 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 09.06.2026 | 20:30:15,169 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 09.06.2026 | 20:30:06,414 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 20:30:03,631 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:30:00,829 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 09.06.2026 | 20:29:55,516 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:29:43,453 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 09.06.2026 | 20:29:41,639 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 09.06.2026 | 20:29:41,201 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 09.06.2026 | 20:29:29,270 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 09.06.2026 | 20:29:28,726 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 09.06.2026 | 20:29:25,610 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 09.06.2026 | 20:29:18,153 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 09.06.2026 | 20:29:14,158 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:29:13,452 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 09.06.2026 | 20:29:01,621 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 09.06.2026 | 20:28:51,734 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 09.06.2026 | 20:28:44,480 | 8 | 160,22 | |
| 8 | 160,22 | |||
| 8 | 160,22 | |||
| 09.06.2026 | 20:28:44,390 | 57 | 160,22 | |
| 57 | 160,22 | |||
| 57 | 160,22 | |||
| 09.06.2026 | 20:28:35,671 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 20:28:12,002 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.06.2026 | 20:28:11,781 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 09.06.2026 | 20:28:10,977 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 09.06.2026 | 20:27:34,312 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 09.06.2026 | 20:27:33,786 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 09.06.2026 | 20:27:33,670 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 09.06.2026 | 20:27:28,143 | 28 | 160,16 | |
| 28 | 160,16 | |||
| 28 | 160,16 | |||
| 09.06.2026 | 20:27:13,642 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 09.06.2026 | 20:27:07,046 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.06.2026 | 20:26:59,746 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 09.06.2026 | 20:26:52,837 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.06.2026 | 20:26:52,705 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.06.2026 | 20:26:49,982 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 09.06.2026 | 20:26:47,347 | 468 | 159,98 | |
| 468 | 159,98 | |||
| 468 | 159,98 | |||
| 09.06.2026 | 20:26:28,957 | 8 | 160,10 | |
| 8 | 160,10 | |||
| 8 | 160,10 | |||
| 09.06.2026 | 20:26:28,809 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 09.06.2026 | 20:26:28,012 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 09.06.2026 | 20:26:25,634 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 09.06.2026 | 20:26:24,765 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 09.06.2026 | 20:26:21,774 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.06.2026 | 20:26:20,196 | 25 | 160,00 | |
| 24 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 09.06.2026 | 20:26:18,453 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 09.06.2026 | 20:26:14,132 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 09.06.2026 | 20:26:13,998 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 09.06.2026 | 20:26:06,979 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 09.06.2026 | 20:25:56,410 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 20:25:49,526 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 20:25:46,422 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 09.06.2026 | 20:25:41,409 | 63 | 160,10 | |
| 63 | 160,10 | |||
| 63 | 160,10 | |||
| 09.06.2026 | 20:25:34,807 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 09.06.2026 | 20:25:29,568 | 256 | 160,22 | |
| 256 | 160,22 | |||
| 256 | 160,22 | |||
| 09.06.2026 | 20:25:04,669 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 09.06.2026 | 20:24:47,559 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 09.06.2026 | 20:24:45,409 | 24 | 160,26 | |
| 24 | 160,26 | |||
| 24 | 160,26 | |||
| 09.06.2026 | 20:24:42,135 | 26 | 160,14 | |
| 26 | 160,14 | |||
| 26 | 160,14 | |||
| 09.06.2026 | 20:24:40,853 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 09.06.2026 | 20:24:35,792 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 09.06.2026 | 20:24:33,027 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 09.06.2026 | 20:24:24,533 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 20:24:21,225 | 51 | 160,10 | |
| 51 | 160,10 | |||
| 51 | 160,10 | |||
| 09.06.2026 | 20:24:17,307 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.06.2026 | 20:24:11,855 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 09.06.2026 | 20:24:11,330 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 20:24:06,876 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 09.06.2026 | 20:24:04,129 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.06.2026 | 20:23:59,633 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 09.06.2026 | 20:23:54,135 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 09.06.2026 | 20:23:43,078 | 63 | 160,18 | |
| 63 | 160,18 | |||
| 63 | 160,18 | |||
| 09.06.2026 | 20:23:37,129 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 09.06.2026 | 20:23:36,290 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 20:23:33,760 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 09.06.2026 | 20:23:33,693 | 19 | 160,16 | |
| 19 | 160,16 | |||
| 19 | 160,16 | |||
| 09.06.2026 | 20:23:28,371 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 09.06.2026 | 20:23:26,120 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 09.06.2026 | 20:23:01,017 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 09.06.2026 | 20:22:56,257 | 110 | 160,20 | |
| 110 | 160,20 | |||
| 110 | 160,20 | |||
| 09.06.2026 | 20:22:34,167 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 09.06.2026 | 20:22:23,932 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 09.06.2026 | 20:22:03,313 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 09.06.2026 | 20:21:52,814 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 09.06.2026 | 20:21:51,348 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 09.06.2026 | 20:21:45,647 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 09.06.2026 | 20:21:45,170 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 09.06.2026 | 20:21:34,282 | 93 | 160,06 | |
| 93 | 160,06 | |||
| 93 | 160,06 | |||
| 09.06.2026 | 20:21:21,069 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 09.06.2026 | 20:21:15,391 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 20:21:03,264 | 28 | 160,08 | |
| 28 | 160,08 | |||
| 28 | 160,08 | |||
| 09.06.2026 | 20:20:58,716 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 09.06.2026 | 20:20:32,603 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 09.06.2026 | 20:20:32,301 | 32 | 160,16 | |
| 32 | 160,16 | |||
| 32 | 160,16 | |||
| 09.06.2026 | 20:20:01,385 | 241 | 160,14 | |
| 241 | 160,14 | |||
| 241 | 160,14 | |||
| 09.06.2026 | 20:19:46,949 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 09.06.2026 | 20:19:35,224 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 09.06.2026 | 20:19:05,271 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 09.06.2026 | 20:18:59,094 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 09.06.2026 | 20:18:53,750 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 09.06.2026 | 20:18:21,150 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 09.06.2026 | 20:18:13,533 | 14 | 159,92 | |
| 14 | 159,92 | |||
| 14 | 159,92 | |||
| 09.06.2026 | 20:18:10,035 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 09.06.2026 | 20:18:08,308 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 09.06.2026 | 20:18:04,637 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 09.06.2026 | 20:17:57,823 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 20:17:50,897 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 09.06.2026 | 20:17:38,782 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 09.06.2026 | 20:17:23,886 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 09.06.2026 | 20:16:55,283 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 09.06.2026 | 20:16:52,360 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 09.06.2026 | 20:16:47,013 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 09.06.2026 | 20:16:24,404 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 20:16:21,434 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 20:16:18,057 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 09.06.2026 | 20:16:08,074 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 09.06.2026 | 20:16:04,268 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 09.06.2026 | 20:16:02,707 | 11 | 159,92 | |
| 11 | 159,92 | |||
| 11 | 159,92 | |||
| 09.06.2026 | 20:15:50,733 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 09.06.2026 | 20:15:47,584 | 319 | 159,86 | |
| 319 | 159,86 | |||
| 319 | 159,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00