Tradegate BSX

Space Exploration Techs. Corp. Cl.A

23145

17557

177.94

Date	Time	Volume	Order Volume	Price
16/06/2026	16:35:40.274	2 700		177.94
			2 500	177.94
			2 700	177.94
			200	177.94
16/06/2026	16:35:40.172	228		177.98
			148	177.98
			228	177.98
			80	177.98
16/06/2026	16:35:40.026	27		178.00
			27	178.00
			10	178.00
			10	178.00
			7	178.00
16/06/2026	16:35:39.919	70		178.16
			70	178.16
			70	178.16
16/06/2026	16:35:39.414	27		178.22
			27	178.22
			27	178.22
16/06/2026	16:35:37.943	1		178.42
			1	178.42
			1	178.42
16/06/2026	16:35:37.459	20		178.54
			20	178.54
			20	178.54
16/06/2026	16:35:32.379	84		178.94
			84	178.94
			84	178.94
16/06/2026	16:35:31.241	100		178.96
			100	178.96
			100	178.96
16/06/2026	16:35:30.340	50		178.72
			50	178.72
			50	178.72
16/06/2026	16:35:30.009	20		179.04
			20	179.04
			20	179.04
16/06/2026	16:35:27.601	25		179.00
			25	179.00
			25	179.00
16/06/2026	16:35:20.102	5		179.26
			5	179.26
			5	179.26
16/06/2026	16:35:17.597	13		180.20
			13	180.20
			13	180.20
16/06/2026	16:35:17.388	1		180.20
			1	180.20
			1	180.20
16/06/2026	16:35:16.160	7		179.68
			7	179.68
			7	179.68
16/06/2026	16:35:15.175	1		179.68
			1	179.68
			1	179.68
16/06/2026	16:35:12.578	9		179.46
			9	179.46
			9	179.46
16/06/2026	16:35:09.905	8		179.58
			8	179.58
			8	179.58
16/06/2026	16:35:09.280	11		179.52
			11	179.52
			11	179.52
16/06/2026	16:35:04.661	10		179.66
			10	179.66
			10	179.66
16/06/2026	16:35:02.514	4		179.98
			4	179.98
			4	179.98
16/06/2026	16:34:58.972	10		180.60
			10	180.60
			10	180.60
16/06/2026	16:34:58.359	1		180.36
			1	180.36
			1	180.36
16/06/2026	16:34:58.026	15		180.54
			15	180.54
			15	180.54
16/06/2026	16:34:55.707	2		180.54
			2	180.54
			2	180.54
16/06/2026	16:34:54.760	20		180.54
			20	180.54
			20	180.54
16/06/2026	16:34:50.856	4		180.40
			4	180.40
			4	180.40
16/06/2026	16:34:48.946	2		180.52
			2	180.52
			2	180.52
16/06/2026	16:34:47.659	101		180.70
			90	180.70
			101	180.70
			11	180.70
16/06/2026	16:34:47.550	50		180.90
			50	180.90
			50	180.90
16/06/2026	16:34:45.799	100		180.78
			100	180.78
			100	180.78
16/06/2026	16:34:44.915	3		180.98
			3	180.98
			3	180.98
16/06/2026	16:34:44.736	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:34:44.440	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:34:42.672	13		180.92
			13	180.92
			13	180.92
16/06/2026	16:34:34.788	4		180.94
			4	180.94
			4	180.94
16/06/2026	16:34:33.416	155		181.02
			155	181.02
			155	181.02
16/06/2026	16:34:31.628	7		180.76
			7	180.76
			7	180.76
16/06/2026	16:34:27.967	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:34:25.994	27		180.92
			27	180.92
			27	180.92
16/06/2026	16:34:25.679	15		181.02
			15	181.02
			15	181.02
16/06/2026	16:34:24.719	4		180.98
			4	180.98
			4	180.98
16/06/2026	16:34:22.113	9		180.80
			9	180.80
			9	180.80
16/06/2026	16:34:21.014	10		180.94
			10	180.94
			10	180.94
16/06/2026	16:34:20.267	20		181.00
			20	181.00
			20	181.00
16/06/2026	16:34:19.507	15		181.02
			15	181.02
			15	181.02
16/06/2026	16:34:19.289	30		181.02
			30	181.02
			30	181.02
16/06/2026	16:34:17.596	1		180.96
			1	180.96
			1	180.96
16/06/2026	16:34:16.778	1		180.62
			1	180.62
			1	180.62
16/06/2026	16:34:16.143	3		180.74
			3	180.74
			3	180.74
16/06/2026	16:34:14.087	60		180.68
			60	180.68
			60	180.68
16/06/2026	16:34:10.985	1		180.56
			1	180.56
			1	180.56
16/06/2026	16:34:09.019	20		180.58
			20	180.58
			20	180.58
16/06/2026	16:34:04.172	5		180.30
			5	180.30
			5	180.30
16/06/2026	16:34:03.633	5		180.34
			5	180.34
			5	180.34
16/06/2026	16:34:02.724	50		180.02
			50	180.02
			50	180.02
16/06/2026	16:34:02.568	132		180.00
			132	180.00
			130	180.00
			2	180.00
16/06/2026	16:34:01.395	350		179.72
			350	179.72
			350	179.72
16/06/2026	16:34:00.954	10		179.72
			10	179.72
			10	179.72
16/06/2026	16:33:53.000	3		179.58
			3	179.58
			3	179.58
16/06/2026	16:33:50.935	220		178.94
			220	178.94
			220	178.94
16/06/2026	16:33:50.609	15		179.48
			15	179.48
			15	179.48
16/06/2026	16:33:50.116	6		179.48
			6	179.48
			6	179.48
16/06/2026	16:33:49.433	2		179.56
			2	179.56
			2	179.56
16/06/2026	16:33:48.100	1		179.64
			1	179.64
			1	179.64
16/06/2026	16:33:47.896	100		179.64
			100	179.64
			100	179.64
16/06/2026	16:33:47.826	15		179.18
			15	179.18
			15	179.18
16/06/2026	16:33:43.772	1		179.98
			1	179.98
			1	179.98
16/06/2026	16:33:42.068	20		179.70
			20	179.70
			20	179.70
16/06/2026	16:33:41.698	2		179.70
			2	179.70
			2	179.70
16/06/2026	16:33:41.450	2		179.68
			2	179.68
			2	179.68
16/06/2026	16:33:38.647	10		179.40
			10	179.40
			10	179.40
16/06/2026	16:33:37.218	4		179.48
			4	179.48
			4	179.48
16/06/2026	16:33:32.710	1		178.22
			1	178.22
			1	178.22
16/06/2026	16:33:27.587	3		179.06
			3	179.06
			3	179.06
16/06/2026	16:33:26.370	3		179.14
			3	179.14
			3	179.14
16/06/2026	16:33:23.630	19		179.28
			19	179.28
			19	179.28
16/06/2026	16:33:23.304	5		179.32
			5	179.32
			5	179.32
16/06/2026	16:33:23.031	5		179.32
			5	179.32
			5	179.32
16/06/2026	16:33:22.549	3		179.32
			3	179.32
			3	179.32
16/06/2026	16:33:08.936	1		178.10
			1	178.10
			1	178.10
16/06/2026	16:33:08.849	3		178.10
			3	178.10
			3	178.10
16/06/2026	16:33:07.142	20		178.68
			20	178.68
			5	178.68
			15	178.68
16/06/2026	16:33:05.454	20		178.42
			20	178.42
			20	178.42
16/06/2026	16:33:03.347	5		178.38
			5	178.38
			5	178.38
16/06/2026	16:33:03.071	260		177.80
			260	177.80
			260	177.80
16/06/2026	16:33:01.746	10		177.92
			10	177.92
			10	177.92
16/06/2026	16:33:00.065	9		178.60
			9	178.60
			9	178.60
16/06/2026	16:32:58.129	1		177.74
			1	177.74
			1	177.74
16/06/2026	16:32:56.939	1		177.82
			1	177.82
			1	177.82
16/06/2026	16:32:53.109	3		177.40
			3	177.40
			3	177.40
16/06/2026	16:32:52.804	60		178.02
			60	178.02
			60	178.02
16/06/2026	16:32:51.258	5		177.62
			5	177.62
			5	177.62
16/06/2026	16:32:51.120	2		177.02
			2	177.02
			2	177.02
16/06/2026	16:32:49.941	8		177.48
			8	177.48
			8	177.48
16/06/2026	16:32:49.726	10		177.56
			10	177.56
			10	177.56
16/06/2026	16:32:49.235	12		177.56
			12	177.56
			12	177.56
16/06/2026	16:32:48.363	6		177.92
			6	177.92
			6	177.92
16/06/2026	16:32:47.907	12		177.90
			12	177.90
			12	177.90
16/06/2026	16:32:47.841	4		177.38
			4	177.38
			4	177.38
16/06/2026	16:32:46.978	50		179.32
			50	179.32
			50	179.32
16/06/2026	16:32:42.202	25		178.16
			25	178.16
			25	178.16
16/06/2026	16:32:39.827	2		178.66
			2	178.66
			2	178.66
16/06/2026	16:32:38.515	1		178.94
			1	178.94
			1	178.94
16/06/2026	16:32:35.759	19		178.00
			19	178.00
			19	178.00
16/06/2026	16:32:32.428	40		177.98
			40	177.98
			40	177.98
16/06/2026	16:32:28.774	10		177.58
			10	177.58
			10	177.58
16/06/2026	16:32:25.069	25		177.98
			25	177.98
			25	177.98
16/06/2026	16:32:24.542	6		177.46
			6	177.46
			6	177.46
16/06/2026	16:32:19.379	10		177.64
			10	177.64
			10	177.64
16/06/2026	16:32:19.128	60		177.90
			5	177.90
			3	177.90
			1	177.90
			20	177.90
			10	177.90
			2	177.90
			17	177.90
			5	177.90
			11	177.90
			10	177.90
			13	177.90
			1	177.90
			9	177.90
			8	177.90
			5	177.90
16/06/2026	16:31:56.806	1 001		177.36
			1 001	177.36
			1 001	177.36
16/06/2026	16:31:56.702	10		177.90
			10	177.90
			10	177.90
16/06/2026	16:31:55.831	3		177.78
			3	177.78
			3	177.78
16/06/2026	16:31:55.475	55		177.78
			55	177.78
			55	177.78
16/06/2026	16:31:55.316	14		177.36
			14	177.36
			14	177.36
16/06/2026	16:31:49.573	6		177.02
			6	177.02
			6	177.02
16/06/2026	16:31:49.275	10		177.40
			10	177.40
			10	177.40
16/06/2026	16:31:48.878	1		177.02
			1	177.02
			1	177.02
16/06/2026	16:31:45.610	15		177.02
			15	177.02
			15	177.02
16/06/2026	16:31:44.705	4		177.02
			4	177.02
			4	177.02
16/06/2026	16:31:44.618	17		177.02
			17	177.02
			17	177.02
16/06/2026	16:31:44.460	40		177.10
			40	177.10
			40	177.10
16/06/2026	16:31:42.366	78		177.52
			78	177.52
			78	177.52
16/06/2026	16:31:42.089	1		177.36
			1	177.36
			1	177.36
16/06/2026	16:31:41.496	38		177.14
			20	177.14
			7	177.14
			38	177.14
			11	177.14
16/06/2026	16:31:41.297	24		177.14
			1	177.14
			23	177.14
			24	177.14
16/06/2026	16:31:41.011	5		177.50
			5	177.50
			5	177.50
16/06/2026	16:31:36.255	2		177.88
			2	177.88
			2	177.88
16/06/2026	16:31:35.836	20		177.52
			20	177.52
			20	177.52
16/06/2026	16:31:34.451	9		177.56
			9	177.56
			9	177.56
16/06/2026	16:31:34.221	8		177.60
			8	177.60
			8	177.60
16/06/2026	16:31:33.726	12		177.54
			12	177.54
			12	177.54
16/06/2026	16:31:31.951	8		177.52
			8	177.52
			5	177.52
			3	177.52
16/06/2026	16:31:31.833	39		177.52
			5	177.52
			3	177.52
			8	177.52
			15	177.52
			8	177.52
			39	177.52
16/06/2026	16:31:31.626	356		178.00
			103	178.00
			22	178.00
			2	178.00
			123	178.00
			1	178.00
			356	178.00
			1	178.00
			30	178.00
			50	178.00
			20	178.00
			4	178.00
16/06/2026	16:31:31.104	5		178.36
			5	178.36
			5	178.36
16/06/2026	16:31:30.741	80		178.04
			80	178.04
			80	178.04
16/06/2026	16:31:29.752	30		178.30
			30	178.30
			30	178.30
16/06/2026	16:31:29.292	59		178.40
			59	178.40
			59	178.40
16/06/2026	16:31:28.995	7		178.18
			1	178.18
			7	178.18
			6	178.18
16/06/2026	16:31:28.809	1		178.18
			1	178.18
			1	178.18
16/06/2026	16:31:28.235	200		178.34
			200	178.34
			200	178.34
16/06/2026	16:31:28.102	3		178.56
			3	178.56
			3	178.56
16/06/2026	16:31:26.421	2		178.36
			2	178.36
			2	178.36
16/06/2026	16:31:23.196	17		178.48
			17	178.48
			17	178.48
16/06/2026	16:31:22.843	2		178.74
			2	178.74
			2	178.74
16/06/2026	16:31:20.378	9		178.66
			9	178.66
			9	178.66
16/06/2026	16:31:20.305	70		178.66
			70	178.66
			70	178.66
16/06/2026	16:31:17.050	1		178.42
			1	178.42
			1	178.42
16/06/2026	16:31:15.536	2		178.70
			2	178.70
			2	178.70
16/06/2026	16:31:14.267	5		178.76
			5	178.76
			5	178.76
16/06/2026	16:31:13.379	41		178.54
			41	178.54
			41	178.54
16/06/2026	16:31:12.083	25		178.80
			25	178.80
			25	178.80
16/06/2026	16:31:08.446	6		178.68
			6	178.68
			6	178.68
16/06/2026	16:31:07.564	10		178.68
			10	178.68
			10	178.68
16/06/2026	16:31:07.351	10		178.70
			10	178.70
			10	178.70
16/06/2026	16:31:06.668	1		178.84
			1	178.84
			1	178.84
16/06/2026	16:31:06.491	3		178.72
			3	178.72
			3	178.72
16/06/2026	16:31:03.360	16		178.60
			16	178.60
			16	178.60
16/06/2026	16:31:02.806	1		178.60
			1	178.60
			1	178.60
16/06/2026	16:31:01.846	50		178.80
			50	178.80
			50	178.80
16/06/2026	16:30:58.479	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:30:57.975	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:30:57.471	5		178.78
			5	178.78
			5	178.78
16/06/2026	16:30:56.817	12		178.80
			12	178.80
			12	178.80
16/06/2026	16:30:56.381	100		178.72
			100	178.72
			100	178.72
16/06/2026	16:30:55.810	56		178.62
			56	178.62
			56	178.62
16/06/2026	16:30:54.656	8		178.82
			8	178.82
			8	178.82
16/06/2026	16:30:54.164	5		178.90
			5	178.90
			5	178.90
16/06/2026	16:30:53.603	6		178.82
			6	178.82
			6	178.82
16/06/2026	16:30:51.443	325		178.58
			325	178.58
			325	178.58
16/06/2026	16:30:50.438	91		178.38
			2	178.38
			2	178.38
			25	178.38
			64	178.38
			89	178.38
16/06/2026	16:30:50.361	1		178.38
			1	178.38
			1	178.38
16/06/2026	16:30:49.670	54		178.78
			54	178.78
			54	178.78
16/06/2026	16:30:46.876	6		178.78
			6	178.78
			6	178.78
16/06/2026	16:30:44.565	1		178.66
			1	178.66
			1	178.66
16/06/2026	16:30:43.259	1		178.82
			1	178.82
			1	178.82
16/06/2026	16:30:42.730	3		178.70
			3	178.70
			3	178.70
16/06/2026	16:30:41.749	508		178.78
			2	178.78
			506	178.78
			508	178.78
16/06/2026	16:30:41.644	30		178.78
			30	178.78
			25	178.78
			5	178.78
16/06/2026	16:30:41.491	78		179.00
			21	179.00
			29	179.00
			78	179.00
			28	179.00
16/06/2026	16:30:40.750	10		179.10
			10	179.10
			10	179.10
16/06/2026	16:30:38.534	5		179.26
			5	179.26
			5	179.26
16/06/2026	16:30:35.746	20		179.28
			20	179.28
			20	179.28
16/06/2026	16:30:35.438	6		179.40
			6	179.40
			6	179.40
16/06/2026	16:30:31.702	30		179.44
			30	179.44
			30	179.44
16/06/2026	16:30:30.956	2		179.80
			2	179.80
			2	179.80
16/06/2026	16:30:30.265	55		179.86
			55	179.86
			55	179.86
16/06/2026	16:30:27.777	4		179.88
			4	179.88
			4	179.88
16/06/2026	16:30:27.279	1		179.98
			1	179.98
			1	179.98
16/06/2026	16:30:25.263	33		179.54
			33	179.54
			33	179.54
16/06/2026	16:30:24.595	4		179.68
			4	179.68
			4	179.68
16/06/2026	16:30:22.154	78		179.66
			78	179.66
			78	179.66
16/06/2026	16:30:21.491	9		179.26
			9	179.26
			9	179.26
16/06/2026	16:30:21.387	40		179.50
			40	179.50
			40	179.50
16/06/2026	16:30:20.223	210		179.84
			210	179.84
			210	179.84
16/06/2026	16:30:19.140	62		179.52
			62	179.52
			62	179.52
16/06/2026	16:30:18.524	1		179.90
			1	179.90
			1	179.90
16/06/2026	16:30:18.276	15		179.84
			15	179.84
			15	179.84
16/06/2026	16:30:12.504	3		180.00
			3	180.00
			3	180.00
16/06/2026	16:30:11.868	60		179.80
			60	179.80
			60	179.80
16/06/2026	16:30:11.713	102		180.00
			30	180.00
			15	180.00
			2	180.00
			102	180.00
			50	180.00
			5	180.00
16/06/2026	16:30:11.538	2		180.16
			2	180.16
			2	180.16
16/06/2026	16:30:08.946	1		180.36
			1	180.36
			1	180.36
16/06/2026	16:30:08.615	100		180.38
			100	180.38
			100	180.38
16/06/2026	16:30:07.454	110		180.10
			110	180.10
			110	180.10
16/06/2026	16:29:57.132	3		180.56
			3	180.56
			3	180.56
16/06/2026	16:29:55.045	2		180.60
			2	180.60
			2	180.60
16/06/2026	16:29:54.141	23		180.60
			23	180.60
			23	180.60
16/06/2026	16:29:52.438	20		180.74
			20	180.74
			20	180.74
16/06/2026	16:29:51.578	4		180.02
			4	180.02
			4	180.02
16/06/2026	16:29:48.001	23		180.70
			23	180.70
			23	180.70
16/06/2026	16:29:46.057	10		180.02
			10	180.02
			10	180.02
16/06/2026	16:29:41.363	15		181.02
			15	181.02
			15	181.02
16/06/2026	16:29:39.037	1		180.80
			1	180.80
			1	180.80
16/06/2026	16:29:36.508	50		181.34
			50	181.34
			50	181.34
16/06/2026	16:29:35.142	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:29:34.473	8		181.38
			8	181.38
			8	181.38
16/06/2026	16:29:34.004	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:29:31.347	10		181.22
			10	181.22
			10	181.22
16/06/2026	16:29:20.312	10		181.40
			10	181.40
			10	181.40
16/06/2026	16:29:20.025	47		181.44
			25	181.44
			13	181.44
			5	181.44
			47	181.44
			4	181.44
16/06/2026	16:29:16.353	671		181.00
			100	181.00
			30	181.00
			250	181.00
			671	181.00
			291	181.00
16/06/2026	16:29:13.022	72		181.18
			72	181.18
			72	181.18
16/06/2026	16:29:10.815	20		181.20
			20	181.20
			20	181.20
16/06/2026	16:29:10.149	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:29:08.915	4		181.90
			4	181.90
			4	181.90
16/06/2026	16:28:58.144	100		181.96
			100	181.96
			100	181.96
16/06/2026	16:28:57.958	30		181.96
			30	181.96
			30	181.96
16/06/2026	16:28:57.396	10		181.76
			10	181.76
			10	181.76
16/06/2026	16:28:53.033	50		181.50
			50	181.50
			50	181.50
16/06/2026	16:28:52.435	60		181.66
			60	181.66
			60	181.66
16/06/2026	16:28:52.298	30		181.70
			30	181.70
			30	181.70
16/06/2026	16:28:52.236	2		181.88
			2	181.88
			2	181.88
16/06/2026	16:28:49.934	1		182.12
			1	182.12
			1	182.12
16/06/2026	16:28:48.125	2		182.00
			2	182.00
			2	182.00
16/06/2026	16:28:47.767	100		182.02
			100	182.02
			100	182.02
16/06/2026	16:28:47.675	50		182.02
			50	182.02
			50	182.02
16/06/2026	16:28:47.481	12		182.00
			12	182.00
			12	182.00
16/06/2026	16:28:47.415	22		182.02
			22	182.02
			22	182.02
16/06/2026	16:28:46.470	4		182.14
			4	182.14
			4	182.14
16/06/2026	16:28:45.647	15		182.22
			15	182.22
			15	182.22
16/06/2026	16:28:45.339	100		182.18
			100	182.18
			100	182.18
16/06/2026	16:28:45.176	15		182.26
			15	182.26
			15	182.26
16/06/2026	16:28:43.961	5		182.30
			5	182.30
			5	182.30
16/06/2026	16:28:42.777	5		182.22
			5	182.22
			5	182.22
16/06/2026	16:28:41.794	2		182.24
			2	182.24
			2	182.24
16/06/2026	16:28:41.652	10		182.78
			10	182.78
			10	182.78
16/06/2026	16:28:41.273	201		182.32
			1	182.32
			201	182.32
			200	182.32
16/06/2026	16:28:40.435	1		182.62
			1	182.62
			1	182.62
16/06/2026	16:28:39.807	1		182.64
			1	182.64
			1	182.64
16/06/2026	16:28:38.327	28		182.74
			23	182.74
			5	182.74
			28	182.74
16/06/2026	16:28:35.516	50		182.74
			50	182.74
			50	182.74
16/06/2026	16:28:34.167	4		182.70
			4	182.70
			4	182.70
16/06/2026	16:28:33.373	6		182.68
			6	182.68
			6	182.68
16/06/2026	16:28:32.955	2		182.48
			2	182.48
			2	182.48
16/06/2026	16:28:31.693	15		182.54
			15	182.54
			15	182.54
16/06/2026	16:28:31.589	2		182.54
			2	182.54
			2	182.54
16/06/2026	16:28:30.582	2		182.82
			2	182.82
			2	182.82
16/06/2026	16:28:30.193	250		182.84
			250	182.84
			250	182.84
16/06/2026	16:28:30.101	10		182.84
			10	182.84
			10	182.84
16/06/2026	16:28:29.383	3		182.84
			3	182.84
			3	182.84
16/06/2026	16:28:29.292	273		182.84
			273	182.84
			273	182.84
16/06/2026	16:28:29.057	5		182.84
			5	182.84
			5	182.84
16/06/2026	16:28:27.010	3		182.90
			3	182.90
			3	182.90
16/06/2026	16:28:26.106	31		183.02
			31	183.02
			3	183.02
			28	183.02
16/06/2026	16:28:25.874	140		183.00
			140	183.00
			129	183.00
			11	183.00
16/06/2026	16:28:21.041	1		183.14
			1	183.14
			1	183.14
16/06/2026	16:28:20.596	8		183.10
			8	183.10
			8	183.10
16/06/2026	16:28:20.364	10		183.10
			10	183.10
			10	183.10
16/06/2026	16:28:19.460	1		182.98
			1	182.98
			1	182.98
16/06/2026	16:28:16.158	20		182.70
			20	182.70
			20	182.70
16/06/2026	16:28:15.760	5		182.82
			5	182.82
			5	182.82
16/06/2026	16:28:15.702	7		182.82
			7	182.82
			7	182.82
16/06/2026	16:28:13.950	18		183.22
			18	183.22
			18	183.22
16/06/2026	16:28:12.879	30		183.30
			30	183.30
			30	183.30
16/06/2026	16:28:11.662	1		183.04
			1	183.04
			1	183.04
16/06/2026	16:28:11.496	10		183.04
			10	183.04
			10	183.04
16/06/2026	16:28:09.605	4		182.60
			4	182.60
			4	182.60
16/06/2026	16:28:06.891	57		182.50
			57	182.50
			57	182.50
16/06/2026	16:28:03.877	1		182.54
			1	182.54
			1	182.54
16/06/2026	16:28:01.392	8		182.60
			8	182.60
			8	182.60
16/06/2026	16:27:57.503	5		182.22
			5	182.22
			5	182.22
16/06/2026	16:27:52.197	46		182.16
			46	182.16
			46	182.16
16/06/2026	16:27:50.879	15		182.28
			15	182.28
			15	182.28
16/06/2026	16:27:44.427	3		182.22
			3	182.22
			3	182.22
16/06/2026	16:27:43.558	9		182.36
			9	182.36
			9	182.36
16/06/2026	16:27:41.637	6		182.36
			6	182.36
			6	182.36
16/06/2026	16:27:40.328	54		182.28
			54	182.28
			54	182.28
16/06/2026	16:27:38.704	5		182.36
			5	182.36
			5	182.36
16/06/2026	16:27:36.998	55		182.38
			55	182.38
			55	182.38
16/06/2026	16:27:35.060	20		182.68
			20	182.68
			20	182.68
16/06/2026	16:27:33.290	400		182.52
			400	182.52
			400	182.52
16/06/2026	16:27:31.663	9		182.24
			9	182.24
			9	182.24
16/06/2026	16:27:30.014	3		182.00
			3	182.00
			3	182.00
16/06/2026	16:27:26.504	7		182.18
			7	182.18
			7	182.18
16/06/2026	16:27:26.249	2		182.36
			2	182.36
			2	182.36
16/06/2026	16:27:25.116	1		182.28
			1	182.28
			1	182.28
16/06/2026	16:27:24.652	8		182.28
			8	182.28
			8	182.28
16/06/2026	16:27:19.501	2		181.64
			2	181.64
			2	181.64
16/06/2026	16:27:18.917	35		181.88
			35	181.88
			35	181.88
16/06/2026	16:27:18.246	100		181.88
			100	181.88
			100	181.88
16/06/2026	16:27:16.818	1		181.94
			1	181.94
			1	181.94
16/06/2026	16:27:15.309	55		181.88
			4	181.88
			51	181.88
			55	181.88
16/06/2026	16:27:13.899	9		182.00
			9	182.00
			9	182.00
16/06/2026	16:27:09.962	9		181.98
			9	181.98
			9	181.98
16/06/2026	16:27:09.598	6		182.00
			6	182.00
			6	182.00
16/06/2026	16:27:08.392	90		182.00
			90	182.00
			90	182.00
16/06/2026	16:27:07.732	140		182.00
			140	182.00
			140	182.00
16/06/2026	16:27:05.579	5		182.36
			5	182.36
			5	182.36
16/06/2026	16:27:05.056	3		182.22
			3	182.22
			3	182.22
16/06/2026	16:27:04.151	3		182.26
			3	182.26
			3	182.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 177.52 / Ask: 177.94
Volume: 960 428
+7.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:35:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice