Xtr.(IE)-MSCI Wo.Inform.Techn.

1296

1002

100.06

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:50:57.986 15   100.06
      15 100.06
      15 100.06
02/01/2026 21:47:03.149 2   100.32
      2 100.32
      2 100.32
02/01/2026 21:38:13.782 7   100.38
      7 100.38
      7 100.38
02/01/2026 21:18:09.768 3   100.38
      3 100.38
      3 100.38
02/01/2026 21:09:27.621 30   100.34
      30 100.34
      30 100.34
02/01/2026 21:03:38.861 6   100.28
      6 100.28
      6 100.28
02/01/2026 21:01:30.075 3   100.28
      3 100.28
      3 100.28
02/01/2026 20:59:14.436 1   100.20
      1 100.20
      1 100.20
02/01/2026 20:58:05.072 1   100.26
      1 100.26
      1 100.26
02/01/2026 20:57:50.151 176   99.94
      176 99.94
      176 99.94
02/01/2026 20:57:29.960 1   99.96
      1 99.96
      1 99.96
02/01/2026 20:50:35.231 1   100.38
      1 100.38
      1 100.38
02/01/2026 20:50:20.136 1   100.08
      1 100.08
      1 100.08
02/01/2026 20:50:02.032 1   100.10
      1 100.10
      1 100.10
02/01/2026 20:37:39.709 7   100.46
      7 100.46
      6 100.46
      1 100.46
02/01/2026 20:36:40.142 6   100.20
      6 100.20
      6 100.20
02/01/2026 20:30:41.304 22   100.14
      22 100.14
      22 100.14
02/01/2026 20:30:41.166 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:30:40.984 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:30:40.698 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:30:40.526 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:30:11.745 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:28:18.882 32   100.14
      32 100.14
      32 100.14
02/01/2026 20:24:11.904 240   100.14
      240 100.14
      240 100.14
02/01/2026 20:23:29.870 1   100.14
      1 100.14
      1 100.14
02/01/2026 20:23:13.472 3   100.14
      3 100.14
      3 100.14
02/01/2026 20:23:07.282 2   100.14
      2 100.14
      2 100.14
02/01/2026 20:17:45.540 1   100.12
      1 100.12
      1 100.12
02/01/2026 20:11:05.960 1   100.12
      1 100.12
      1 100.12
02/01/2026 20:10:41.710 1   99.98
      1 99.98
      1 99.98
02/01/2026 20:07:40.182 1   100.12
      1 100.12
      1 100.12
02/01/2026 20:03:26.110 9   99.81
      9 99.81
      9 99.81
02/01/2026 20:01:43.022 1   99.81
      1 99.81
      1 99.81
02/01/2026 20:00:47.402 9   99.81
      9 99.81
      9 99.81
02/01/2026 20:00:03.528 15   99.92
      15 99.92
      15 99.92
02/01/2026 19:48:35.348 1   100.12
      1 100.12
      1 100.12
02/01/2026 19:43:44.804 2   100.12
      2 100.12
      2 100.12
02/01/2026 19:42:05.373 1   100.10
      1 100.10
      1 100.10
02/01/2026 19:41:32.771 2   99.90
      2 99.90
      2 99.90
02/01/2026 19:38:06.263 1   99.94
      1 99.94
      1 99.94
02/01/2026 19:37:51.975 1   100.12
      1 100.12
      1 100.12
02/01/2026 19:35:06.603 19   99.92
      19 99.92
      19 99.92
02/01/2026 19:34:41.197 11   99.92
      11 99.92
      10 99.92
      1 99.92
02/01/2026 19:30:35.345 1   100.16
      1 100.16
      1 100.16
02/01/2026 19:30:16.830 2   99.94
      2 99.94
      2 99.94
02/01/2026 19:28:48.777 3   99.94
      3 99.94
      3 99.94
02/01/2026 19:25:24.968 1   100.16
      1 100.16
      1 100.16
02/01/2026 19:25:06.835 1   100.16
      1 100.16
      1 100.16
02/01/2026 19:24:34.533 1   99.96
      1 99.96
      1 99.96
02/01/2026 19:21:24.262 5   100.20
      5 100.20
      5 100.20
02/01/2026 19:21:17.654 5   99.98
      5 99.98
      5 99.98
02/01/2026 19:14:39.169 1   99.88
      1 99.88
      1 99.88
02/01/2026 19:14:37.220 70   100.06
      70 100.06
      70 100.06
02/01/2026 19:13:06.894 2   100.10
      2 100.10
      2 100.10
02/01/2026 19:12:12.441 1   100.12
      1 100.12
      1 100.12
02/01/2026 19:07:31.258 1   99.94
      1 99.94
      1 99.94
02/01/2026 19:05:53.918 1   99.96
      1 99.96
      1 99.96
02/01/2026 18:58:21.778 200   99.90
      200 99.90
      200 99.90
02/01/2026 18:56:53.107 1   100.14
      1 100.14
      1 100.14
02/01/2026 18:54:29.724 9   100.10
      9 100.10
      9 100.10
02/01/2026 18:51:31.804 1   100.08
      1 100.08
      1 100.08
02/01/2026 18:50:52.078 2   100.06
      2 100.06
      2 100.06
02/01/2026 18:50:46.470 67   99.89
      67 99.89
      67 99.89
02/01/2026 18:45:41.708 1   100.24
      1 100.24
      1 100.24
02/01/2026 18:45:05.070 2   100.22
      2 100.22
      2 100.22
02/01/2026 18:44:54.407 1   100.02
      1 100.02
      1 100.02
02/01/2026 18:44:28.641 1   100.02
      1 100.02
      1 100.02
02/01/2026 18:43:35.912 1   100.22
      1 100.22
      1 100.22
02/01/2026 18:43:25.137 1   100.02
      1 100.02
      1 100.02
02/01/2026 18:43:24.940 1   100.02
      1 100.02
      1 100.02
02/01/2026 18:42:10.473 1   100.20
      1 100.20
      1 100.20
02/01/2026 18:40:13.886 65   100.02
      65 100.02
      65 100.02
02/01/2026 18:39:09.812 10   100.00
      10 100.00
      10 100.00
02/01/2026 18:35:58.509 6   100.16
      6 100.16
      6 100.16
02/01/2026 18:32:39.386 82   100.08
      82 100.08
      82 100.08
02/01/2026 18:24:35.549 1   100.20
      1 100.20
      1 100.20
02/01/2026 18:24:06.057 3   99.98
      3 99.98
      3 99.98
02/01/2026 18:23:46.963 90   99.96
      90 99.96
      90 99.96
02/01/2026 18:17:24.344 29   100.02
      29 100.02
      29 100.02
02/01/2026 18:16:36.244 50   100.22
      50 100.22
      50 100.22
02/01/2026 18:12:32.278 20   100.20
      20 100.20
      20 100.20
02/01/2026 18:10:12.190 1   100.10
      1 100.10
      1 100.10
02/01/2026 18:10:05.859 1   100.12
      1 100.12
      1 100.12
02/01/2026 18:09:34.468 1   99.89
      1 99.89
      1 99.89
02/01/2026 18:09:10.652 15   99.90
      15 99.90
      15 99.90
02/01/2026 18:08:16.030 4   100.10
      4 100.10
      4 100.10
02/01/2026 18:07:35.829 1   100.06
      1 100.06
      1 100.06
02/01/2026 18:07:08.654 1   99.90
      1 99.90
      1 99.90
02/01/2026 18:04:16.295 35   100.00
      35 100.00
      35 100.00
02/01/2026 18:04:13.928 10   100.00
      10 100.00
      10 100.00
02/01/2026 18:02:59.661 20   99.85
      20 99.85
      20 99.85
02/01/2026 18:01:30.716 3   99.83
      3 99.83
      3 99.83
02/01/2026 18:01:02.426 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:59:58.109 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:59:02.611 5   100.02
      5 100.02
      5 100.02
02/01/2026 17:58:14.713 100   99.83
      100 99.83
      100 99.83
02/01/2026 17:51:40.480 30   99.94
      12 99.94
      30 99.94
      18 99.94
02/01/2026 17:50:02.660 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:49:39.424 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:48:47.795 1   100.02
      1 100.02
      1 100.02
02/01/2026 17:48:25.460 1   100.24
      1 100.24
      1 100.24
02/01/2026 17:46:31.276 10   100.26
      10 100.26
      10 100.26
02/01/2026 17:46:15.288 100   100.08
      100 100.08
      100 100.08
02/01/2026 17:46:05.376 1   100.26
      1 100.26
      1 100.26
02/01/2026 17:45:35.585 1   100.02
      1 100.02
      1 100.02
02/01/2026 17:44:36.522 1   100.24
      1 100.24
      1 100.24
02/01/2026 17:43:58.085 1   100.12
      1 100.12
      1 100.12
02/01/2026 17:43:18.249 1   100.10
      1 100.10
      1 100.10
02/01/2026 17:41:47.906 1   100.26
      1 100.26
      1 100.26
02/01/2026 17:41:38.047 4   100.10
      4 100.10
      4 100.10
02/01/2026 17:41:25.778 1   100.28
      1 100.28
      1 100.28
02/01/2026 17:40:07.780 5   100.28
      5 100.28
      5 100.28
02/01/2026 17:38:44.571 28   100.02
      28 100.02
      28 100.02
02/01/2026 17:37:16.949 1   100.36
      1 100.36
      1 100.36
02/01/2026 17:33:06.046 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:32:44.611 1   99.99
      1 99.99
      1 99.99
02/01/2026 17:32:34.891 4   100.18
      4 100.18
      4 100.18
02/01/2026 17:32:01.049 111   100.20
      111 100.20
      111 100.20
02/01/2026 17:31:36.192 1   99.97
      1 99.97
      1 99.97
02/01/2026 17:30:05.522 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:29:55.762 2   100.08
      2 100.08
      2 100.08
02/01/2026 17:29:38.755 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:26:37.827 1   100.14
      1 100.14
      1 100.14
02/01/2026 17:26:12.450 1   100.06
      1 100.06
      1 100.06
02/01/2026 17:23:43.367 52   100.14
      52 100.14
      52 100.14
02/01/2026 17:22:21.195 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:22:15.559 1   100.06
      1 100.06
      1 100.06
02/01/2026 17:20:49.178 2   99.89
      2 99.89
      2 99.89
02/01/2026 17:20:21.812 1   99.97
      1 99.97
      1 99.97
02/01/2026 17:19:44.139 14   99.95
      14 99.95
      14 99.95
02/01/2026 17:18:09.148 52   100.02
      52 100.02
      52 100.02
02/01/2026 17:17:53.106 91   100.08
      91 100.08
      91 100.08
02/01/2026 17:15:41.272 5   100.14
      5 100.14
      5 100.14
02/01/2026 17:14:55.784 12   100.00
      12 100.00
      12 100.00
02/01/2026 17:14:34.959 1   99.95
      1 99.95
      1 99.95
02/01/2026 17:14:08.079 1   99.90
      1 99.90
      1 99.90
02/01/2026 17:13:55.799 1   99.91
      1 99.91
      1 99.91
02/01/2026 17:13:48.848 15   99.85
      15 99.85
      15 99.85
02/01/2026 17:12:18.081 1   99.69
      1 99.69
      1 99.69
02/01/2026 17:11:56.805 1   99.76
      1 99.76
      1 99.76
02/01/2026 17:10:12.290 200   99.87
      200 99.87
      200 99.87
02/01/2026 17:09:40.134 5   99.95
      5 99.95
      5 99.95
02/01/2026 17:09:11.130 1   99.90
      1 99.90
      1 99.90
02/01/2026 17:07:36.551 16   99.82
      16 99.82
      16 99.82
02/01/2026 17:06:27.727 1   99.83
      1 99.83
      1 99.83
02/01/2026 17:06:14.540 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:05:29.465 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:04:35.740 1   99.91
      1 99.91
      1 99.91
02/01/2026 17:04:29.554 1   99.89
      1 99.89
      1 99.89
02/01/2026 17:03:59.202 3   99.87
      3 99.87
      3 99.87
02/01/2026 17:03:57.994 1   99.86
      1 99.86
      1 99.86
02/01/2026 17:03:00.537 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:02:44.235 1   99.85
      1 99.85
      1 99.85
02/01/2026 17:02:08.984 500   99.77
      500 99.77
      500 99.77
02/01/2026 17:01:32.715 1 000   99.77
      1 000 99.77
      1 000 99.77
02/01/2026 17:01:06.305 15   99.80
      5 99.80
      10 99.80
      15 99.80
02/01/2026 17:00:10.595 87   99.82
      87 99.82
      87 99.82
02/01/2026 16:59:21.283 250   99.90
      250 99.90
      100 99.90
      150 99.90
02/01/2026 16:59:11.997 3   99.91
      3 99.91
      3 99.91
02/01/2026 16:59:05.774 68   99.92
      68 99.92
      68 99.92
02/01/2026 16:58:54.412 1   99.97
      1 99.97
      1 99.97
02/01/2026 16:58:53.606 100   99.97
      100 99.97
      100 99.97
02/01/2026 16:57:50.464 111   99.99
      111 99.99
      111 99.99
02/01/2026 16:57:50.376 147   100.00
      5 100.00
      10 100.00
      1 100.00
      30 100.00
      10 100.00
      1 100.00
      147 100.00
      20 100.00
      70 100.00
02/01/2026 16:55:37.766 25   100.42
      25 100.42
      25 100.42
02/01/2026 16:54:35.485 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:54:19.003 18   100.48
      18 100.48
      18 100.48
02/01/2026 16:54:15.170 1   100.42
      1 100.42
      1 100.42
02/01/2026 16:53:35.013 1   100.44
      1 100.44
      1 100.44
02/01/2026 16:53:14.594 30   100.40
      30 100.40
      30 100.40
02/01/2026 16:53:01.195 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:52:05.483 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:51:52.445 1   100.50
      1 100.50
      1 100.50
02/01/2026 16:51:30.213 5   100.54
      5 100.54
      5 100.54
02/01/2026 16:51:13.235 2   100.60
      2 100.60
      2 100.60
02/01/2026 16:51:05.948 1   100.66
      1 100.66
      1 100.66
02/01/2026 16:50:49.205 1   100.64
      1 100.64
      1 100.64
02/01/2026 16:50:40.886 44   100.66
      44 100.66
      44 100.66
02/01/2026 16:50:23.284 1   100.68
      1 100.68
      1 100.68
02/01/2026 16:48:14.611 4   100.88
      4 100.88
      4 100.88
02/01/2026 16:46:42.518 1   100.94
      1 100.94
      1 100.94
02/01/2026 16:46:26.041 108   100.96
      108 100.96
      108 100.96
02/01/2026 16:45:28.691 50   100.94
      50 100.94
      50 100.94
02/01/2026 16:43:34.576 183   100.96
      183 100.96
      183 100.96
02/01/2026 16:43:10.673 14   101.00
      14 101.00
      14 101.00
02/01/2026 16:42:46.028 20   101.00
      20 101.00
      20 101.00
02/01/2026 16:41:58.843 3   100.90
      3 100.90
      3 100.90
02/01/2026 16:41:36.922 13   100.86
      13 100.86
      13 100.86
02/01/2026 16:41:32.568 164   100.88
      164 100.88
      164 100.88
02/01/2026 16:40:54.734 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:39:28.378 1   100.70
      1 100.70
      1 100.70
02/01/2026 16:39:26.964 1   100.72
      1 100.72
      1 100.72
02/01/2026 16:39:26.161 415   100.72
      415 100.72
      415 100.72
02/01/2026 16:38:44.000 20   100.68
      20 100.68
      20 100.68
02/01/2026 16:36:19.796 389   100.78
      389 100.78
      389 100.78
02/01/2026 16:36:08.986 98   100.80
      98 100.80
      98 100.80
02/01/2026 16:35:17.920 145   100.74
      145 100.74
      145 100.74
02/01/2026 16:34:07.894 1   100.76
      1 100.76
      1 100.76
02/01/2026 16:32:10.337 160   100.54
      160 100.54
      160 100.54
02/01/2026 16:31:54.044 2   100.52
      2 100.52
      2 100.52
02/01/2026 16:30:48.991 11   100.56
      11 100.56
      11 100.56
02/01/2026 16:30:04.756 191   100.56
      191 100.56
      191 100.56
02/01/2026 16:29:35.171 1   100.58
      1 100.58
      1 100.58
02/01/2026 16:29:22.204 7   100.50
      7 100.50
      7 100.50
02/01/2026 16:28:00.305 255   100.56
      255 100.56
      255 100.56
02/01/2026 16:26:05.797 15   100.54
      15 100.54
      15 100.54
02/01/2026 16:25:55.343 199   100.52
      199 100.52
      199 100.52
02/01/2026 16:25:36.631 130   100.50
      130 100.50
      130 100.50
02/01/2026 16:24:00.222 30   100.62
      30 100.62
      30 100.62
02/01/2026 16:23:58.802 3   100.60
      3 100.60
      3 100.60
02/01/2026 16:23:52.564 202   100.62
      202 100.62
      202 100.62
02/01/2026 16:23:08.442 6   100.68
      6 100.68
      6 100.68
02/01/2026 16:22:02.888 2   100.74
      2 100.74
      2 100.74
02/01/2026 16:21:47.675 187   100.80
      187 100.80
      187 100.80
02/01/2026 16:19:44.005 162   100.96
      162 100.96
      162 100.96
02/01/2026 16:17:47.778 1   101.02
      1 101.02
      1 101.02
02/01/2026 16:17:41.040 154   101.04
      154 101.04
      154 101.04
02/01/2026 16:17:05.018 14   101.04
      14 101.04
      14 101.04
02/01/2026 16:16:05.250 54   101.00
      50 101.00
      54 101.00
      4 101.00
02/01/2026 16:15:38.090 188   101.08
      188 101.08
      188 101.08
02/01/2026 16:14:05.326 8   101.18
      8 101.18
      8 101.18
02/01/2026 16:13:52.663 140   101.20
      140 101.20
      140 101.20
02/01/2026 16:13:33.794 40   101.20
      40 101.20
      40 101.20
02/01/2026 16:13:06.402 10   101.16
      10 101.16
      10 101.16
02/01/2026 16:12:33.209 178   101.30
      178 101.30
      178 101.30
02/01/2026 16:11:52.434 1   101.32
      1 101.32
      1 101.32
02/01/2026 16:10:28.817 179   101.42
      179 101.42
      179 101.42
02/01/2026 16:10:22.082 2   101.44
      2 101.44
      2 101.44
02/01/2026 16:09:46.992 5   101.48
      5 101.48
      5 101.48
02/01/2026 16:09:36.393 41   101.46
      41 101.46
      41 101.46
02/01/2026 16:09:33.897 3   101.48
      3 101.48
      3 101.48
02/01/2026 16:08:29.679 3   101.46
      3 101.46
      3 101.46
02/01/2026 16:08:25.055 1   101.48
      1 101.48
      1 101.48
02/01/2026 16:08:24.344 201   101.50
      201 101.50
      201 101.50
02/01/2026 16:06:20.762 228   101.56
      228 101.56
      228 101.56
02/01/2026 16:06:20.386 10   101.56
      10 101.56
      10 101.56
02/01/2026 16:05:38.800 100   101.60
      100 101.60
      100 101.60
02/01/2026 16:04:14.166 234   101.74
      234 101.74
      234 101.74
02/01/2026 16:03:11.764 9   101.80
      9 101.80
      9 101.80
02/01/2026 16:02:15.015 1   101.78
      1 101.78
      1 101.78
02/01/2026 16:02:13.701 283   101.78
      283 101.78
      283 101.78
02/01/2026 16:01:59.005 1   101.78
      1 101.78
      1 101.78
02/01/2026 16:01:33.144 35   101.82
      35 101.82
      35 101.82
02/01/2026 16:00:39.429 3   101.76
      3 101.76
      3 101.76
02/01/2026 16:00:21.925 50   101.70
      50 101.70
      50 101.70
02/01/2026 16:00:02.731 10   101.66
      10 101.66
      10 101.66
02/01/2026 16:00:00.913 1   101.66
      1 101.66
      1 101.66
02/01/2026 15:59:57.407 1   101.62
      1 101.62
      1 101.62
02/01/2026 15:59:29.832 3   101.62
      3 101.62
      3 101.62
02/01/2026 15:59:20.781 5   101.66
      5 101.66
      5 101.66
02/01/2026 15:59:05.380 318   101.68
      318 101.68
      318 101.68
02/01/2026 15:57:02.815 255   101.72
      255 101.72
      255 101.72
02/01/2026 15:55:13.162 178   101.68
      178 101.68
      178 101.68
02/01/2026 15:54:56.309 325   101.72
      325 101.72
      325 101.72
02/01/2026 15:54:14.113 87   101.70
      87 101.70
      87 101.70
02/01/2026 15:54:13.959 10   101.74
      10 101.74
      10 101.74
02/01/2026 15:54:04.895 1   101.70
      1 101.70
      1 101.70
02/01/2026 15:53:27.780 1   101.66
      1 101.66
      1 101.66
02/01/2026 15:52:52.569 358   101.78
      358 101.78
      358 101.78
02/01/2026 15:52:46.320 1   101.76
      1 101.76
      1 101.76
02/01/2026 15:52:37.708 10   101.78
      10 101.78
      10 101.78
02/01/2026 15:52:03.539 2   101.80
      2 101.80
      2 101.80
02/01/2026 15:51:59.674 40   101.80
      40 101.80
      40 101.80
02/01/2026 15:51:16.038 8   101.88
      8 101.88
      8 101.88
02/01/2026 15:50:49.874 288   101.94
      288 101.94
      288 101.94
02/01/2026 15:50:41.314 2   101.92
      2 101.92
      2 101.92
02/01/2026 15:48:59.571 3   101.80
      3 101.80
      3 101.80
02/01/2026 15:48:44.474 123   101.84
      123 101.84
      123 101.84
02/01/2026 15:47:29.098 1   101.76
      1 101.76
      1 101.76
02/01/2026 15:46:24.920 10   101.56
      10 101.56
      10 101.56
02/01/2026 15:45:36.671 150   101.54
      150 101.54
      150 101.54
02/01/2026 15:45:36.185 132   101.54
      132 101.54
      132 101.54
02/01/2026 15:45:02.606 1   101.50
      1 101.50
      1 101.50
02/01/2026 15:45:01.855 365   101.50
      195 101.50
      170 101.50
      365 101.50
02/01/2026 15:44:33.996 3   101.46
      3 101.46
      3 101.46
02/01/2026 15:43:54.943 1   101.40
      1 101.40
      1 101.40
02/01/2026 15:43:49.209 41   101.46
      41 101.46
      41 101.46
02/01/2026 15:43:32.210 129   101.44
      129 101.44
      129 101.44
02/01/2026 15:41:30.048 279   101.30
      279 101.30
      279 101.30
02/01/2026 15:40:54.010 250   101.24
      250 101.24
      250 101.24
02/01/2026 15:39:49.466 25   101.36
      25 101.36
      25 101.36
02/01/2026 15:39:30.492 2   101.30
      2 101.30
      2 101.30
02/01/2026 15:39:23.755 343   101.36
      343 101.36
      343 101.36
02/01/2026 15:38:43.904 6   101.46
      6 101.46
      6 101.46
02/01/2026 15:37:33.819 312   101.40
      312 101.40
      312 101.40
02/01/2026 15:36:38.454 4 235   101.40
      4 235 101.40
      4 235 101.40
02/01/2026 15:35:36.232 1   101.26
      1 101.26
      1 101.26
02/01/2026 15:35:18.430 243   101.30
      243 101.30
      243 101.30
02/01/2026 15:34:37.950 364   101.30
      364 101.30
      364 101.30
02/01/2026 15:32:27.258 250   101.32
      250 101.32
      250 101.32
02/01/2026 15:32:24.757 19   101.12
      19 101.12
      19 101.12
02/01/2026 15:32:11.659 139   101.44
      89 101.44
      139 101.44
      50 101.44
02/01/2026 15:31:59.406 18   101.46
      18 101.46
      18 101.46
02/01/2026 15:31:45.692 19   101.30
      19 101.30
      19 101.30
02/01/2026 15:30:53.313 1   101.18
      1 101.18
      1 101.18
02/01/2026 15:30:21.379 10   101.14
      10 101.14
      10 101.14
02/01/2026 15:30:07.301 137   101.18
      137 101.18
      137 101.18
02/01/2026 15:28:01.608 116   101.20
      116 101.20
      116 101.20
02/01/2026 15:27:56.974 10   101.20
      10 101.20
      10 101.20
02/01/2026 15:25:59.315 179   101.12
      179 101.12
      179 101.12
02/01/2026 15:25:18.255 1   101.12
      1 101.12
      1 101.12
02/01/2026 15:23:53.137 102   101.18
      102 101.18
      102 101.18
02/01/2026 15:23:48.333 24   101.16
      24 101.16
      24 101.16
02/01/2026 15:22:08.497 25   101.16
      25 101.16
      25 101.16
02/01/2026 15:21:50.798 91   101.16
      91 101.16
      91 101.16
02/01/2026 15:21:40.644 1   101.14
      1 101.14
      1 101.14
02/01/2026 15:20:54.877 10   101.18
      10 101.18
      10 101.18
02/01/2026 15:20:51.689 86   101.18
      86 101.18
      86 101.18
02/01/2026 15:19:57.685 6   101.18
      6 101.18
      6 101.18
02/01/2026 15:19:48.816 7   101.16
      7 101.16
      7 101.16
02/01/2026 15:19:48.365 107   101.20
      107 101.20
      107 101.20
02/01/2026 15:17:56.964 15   101.18
      15 101.18
      15 101.18
02/01/2026 15:17:31.805 2   101.18
      2 101.18
      2 101.18
02/01/2026 15:17:26.472 1   101.20
      1 101.20
      1 101.20
02/01/2026 15:16:41.385 203   101.16
      203 101.16
      203 101.16
02/01/2026 15:14:37.316 79   101.16
      79 101.16
      79 101.16
02/01/2026 15:13:55.699 1   101.14
      1 101.14
      1 101.14
02/01/2026 15:13:40.506 100   101.16
      100 101.16
      100 101.16
02/01/2026 15:12:57.938 46   101.18
      46 101.18
      46 101.18
02/01/2026 15:12:32.848 155   101.18
      155 101.18
      155 101.18
02/01/2026 15:10:46.360 600   101.18
      600 101.18
      600 101.18
02/01/2026 15:10:28.858 3   101.18
      3 101.18
      3 101.18
02/01/2026 15:10:28.764 100   101.20
      100 101.20
      100 101.20
02/01/2026 15:10:14.872 1   101.20
      1 101.20
      1 101.20
02/01/2026 15:08:24.161 138   101.18
      138 101.18
      138 101.18
02/01/2026 15:06:39.438 10   101.24
      10 101.24
      10 101.24
02/01/2026 15:06:24.286 97   101.24
      97 101.24
      97 101.24
02/01/2026 15:06:22.064 20   101.24
      20 101.24
      20 101.24
02/01/2026 15:05:40.506 1   101.26
      1 101.26
      1 101.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM