Tradegate BSX

Novo-Nordisk AS

4500

3154

51.04

Date	Time	Volume	Order Volume	Price
12/01/2026	18:37:24.609	120		51.04
			120	51.04
			120	51.04
12/01/2026	18:37:23.617	50		51.04
			50	51.04
			10	51.04
			40	51.04
12/01/2026	18:36:59.075	38		51.17
			38	51.17
			38	51.17
12/01/2026	18:36:33.020	1		51.19
			1	51.19
			1	51.19
12/01/2026	18:35:27.507	2		51.19
			2	51.19
			2	51.19
12/01/2026	18:35:27.251	50		51.06
			20	51.06
			50	51.06
			30	51.06
12/01/2026	18:35:17.862	20		51.06
			20	51.06
			20	51.06
12/01/2026	18:35:16.569	32		51.19
			32	51.19
			32	51.19
12/01/2026	18:34:48.834	25		51.19
			25	51.19
			25	51.19
12/01/2026	18:34:38.616	3		51.19
			3	51.19
			3	51.19
12/01/2026	18:34:32.463	50		51.19
			50	51.19
			50	51.19
12/01/2026	18:33:52.521	19		51.19
			19	51.19
			19	51.19
12/01/2026	18:33:37.620	1 000		51.14
			1 000	51.14
			1 000	51.14
12/01/2026	18:33:27.650	25		51.19
			25	51.19
			25	51.19
12/01/2026	18:33:23.237	30		51.19
			30	51.19
			30	51.19
12/01/2026	18:33:05.254	500		51.17
			500	51.17
			500	51.17
12/01/2026	18:33:03.410	200		51.18
			200	51.18
			200	51.18
12/01/2026	18:33:00.698	100		51.18
			100	51.18
			100	51.18
12/01/2026	18:32:58.763	168		51.18
			168	51.18
			168	51.18
12/01/2026	18:32:57.703	1 644		51.19
			1	51.19
			1 643	51.19
			1 644	51.19
12/01/2026	18:32:05.903	310		51.18
			310	51.18
			300	51.18
			10	51.18
12/01/2026	18:31:55.353	40		51.03
			40	51.03
			40	51.03
12/01/2026	18:31:42.137	300		51.15
			300	51.15
			300	51.15
12/01/2026	18:31:33.401	1		51.14
			1	51.14
			1	51.14
12/01/2026	18:31:33.300	100		51.14
			100	51.14
			100	51.14
12/01/2026	18:31:22.865	20		51.14
			20	51.14
			20	51.14
12/01/2026	18:31:13.677	19		51.19
			19	51.19
			19	51.19
12/01/2026	18:31:11.731	2		51.06
			2	51.06
			2	51.06
12/01/2026	18:30:56.804	14		51.19
			14	51.19
			14	51.19
12/01/2026	18:30:41.137	39		51.19
			39	51.19
			39	51.19
12/01/2026	18:30:36.048	20		51.19
			20	51.19
			20	51.19
12/01/2026	18:30:34.540	30		51.17
			30	51.17
			30	51.17
12/01/2026	18:29:35.106	521		51.10
			30	51.10
			300	51.10
			521	51.10
			191	51.10
12/01/2026	18:29:26.354	6		51.10
			6	51.10
			6	51.10
12/01/2026	18:29:03.824	10		51.19
			10	51.19
			10	51.19
12/01/2026	18:28:44.745	200		51.19
			200	51.19
			200	51.19
12/01/2026	18:28:29.564	200		51.19
			200	51.19
			200	51.19
12/01/2026	18:28:23.834	30		51.17
			30	51.17
			30	51.17
12/01/2026	18:28:18.058	150		51.18
			150	51.18
			150	51.18
12/01/2026	18:28:15.883	19		51.18
			19	51.18
			19	51.18
12/01/2026	18:28:05.030	58		51.20
			58	51.20
			58	51.20
12/01/2026	18:28:00.259	1 120		51.22
			150	51.22
			20	51.22
			1 100	51.22
			200	51.22
			470	51.22
			100	51.22
			200	51.22
12/01/2026	18:27:15.165	300		51.22
			300	51.22
			300	51.22
12/01/2026	18:27:03.395	20		51.21
			20	51.21
			20	51.21
12/01/2026	18:27:02.682	67		51.16
			27	51.16
			67	51.16
			40	51.16
12/01/2026	18:26:33.438	50		51.27
			50	51.27
			50	51.27
12/01/2026	18:26:25.338	20		51.28
			20	51.28
			20	51.28
12/01/2026	18:26:23.482	50		51.17
			20	51.17
			10	51.17
			20	51.17
			50	51.17
12/01/2026	18:26:00.142	63		51.31
			63	51.31
			63	51.31
12/01/2026	18:25:43.170	2		51.31
			2	51.31
			2	51.31
12/01/2026	18:24:53.542	150		51.23
			150	51.23
			150	51.23
12/01/2026	18:24:53.394	15		51.25
			15	51.25
			15	51.25
12/01/2026	18:24:26.065	200		51.25
			200	51.25
			200	51.25
12/01/2026	18:23:59.155	17		51.12
			17	51.12
			17	51.12
12/01/2026	18:23:46.376	2		51.14
			2	51.14
			2	51.14
12/01/2026	18:23:37.262	25		51.22
			25	51.22
			25	51.22
12/01/2026	18:23:12.122	2		51.28
			2	51.28
			2	51.28
12/01/2026	18:22:26.750	25		51.22
			25	51.22
			25	51.22
12/01/2026	18:22:09.640	100		51.31
			100	51.31
			100	51.31
12/01/2026	18:22:08.675	1		51.16
			1	51.16
			1	51.16
12/01/2026	18:21:55.346	70		51.33
			70	51.33
			70	51.33
12/01/2026	18:21:49.260	2		51.33
			2	51.33
			2	51.33
12/01/2026	18:21:38.445	44		51.33
			44	51.33
			44	51.33
12/01/2026	18:21:15.476	200		51.31
			150	51.31
			50	51.31
			200	51.31
12/01/2026	18:20:57.335	100		51.29
			100	51.29
			100	51.29
12/01/2026	18:20:42.466	200		51.18
			200	51.18
			200	51.18
12/01/2026	18:20:31.132	80		51.26
			25	51.26
			80	51.26
			55	51.26
12/01/2026	18:19:47.108	30		51.26
			30	51.26
			30	51.26
12/01/2026	18:19:45.517	30		51.14
			30	51.14
			30	51.14
12/01/2026	18:19:28.165	200		51.14
			25	51.14
			200	51.14
			150	51.14
			25	51.14
12/01/2026	18:18:47.431	20		51.28
			20	51.28
			20	51.28
12/01/2026	18:18:14.158	110		51.14
			110	51.14
			110	51.14
12/01/2026	18:18:13.289	12		51.14
			12	51.14
			12	51.14
12/01/2026	18:17:56.578	100		51.31
			100	51.31
			100	51.31
12/01/2026	18:17:55.854	10		51.31
			10	51.31
			10	51.31
12/01/2026	18:17:51.670	70		51.31
			50	51.31
			70	51.31
			20	51.31
12/01/2026	18:17:26.184	10		51.31
			10	51.31
			10	51.31
12/01/2026	18:16:40.570	300		51.30
			150	51.30
			150	51.30
			300	51.30
12/01/2026	18:16:25.704	780		51.20
			780	51.20
			780	51.20
12/01/2026	18:16:19.967	10		51.19
			10	51.19
			10	51.19
12/01/2026	18:16:16.341	220		51.20
			20	51.20
			220	51.20
			150	51.20
			10	51.20
			40	51.20
12/01/2026	18:16:06.450	15		51.34
			15	51.34
			15	51.34
12/01/2026	18:15:51.759	10		51.34
			10	51.34
			10	51.34
12/01/2026	18:15:14.200	20		51.32
			20	51.32
			20	51.32
12/01/2026	18:15:11.431	10		51.34
			10	51.34
			10	51.34
12/01/2026	18:14:59.590	44		51.34
			44	51.34
			44	51.34
12/01/2026	18:14:59.111	50		51.34
			50	51.34
			50	51.34
12/01/2026	18:14:44.779	1		51.21
			1	51.21
			1	51.21
12/01/2026	18:14:36.540	65		51.21
			65	51.21
			20	51.21
			6	51.21
			39	51.21
12/01/2026	18:14:35.653	300		51.33
			300	51.33
			100	51.33
			200	51.33
12/01/2026	18:14:18.874	75		51.33
			75	51.33
			75	51.33
12/01/2026	18:14:15.821	30		51.32
			30	51.32
			30	51.32
12/01/2026	18:13:42.149	83		51.30
			43	51.30
			83	51.30
			40	51.30
12/01/2026	18:13:32.081	34		51.31
			34	51.31
			34	51.31
12/01/2026	18:13:18.088	10		51.30
			10	51.30
			10	51.30
12/01/2026	18:13:17.260	11		51.30
			11	51.30
			11	51.30
12/01/2026	18:12:56.654	100		51.22
			100	51.22
			100	51.22
12/01/2026	18:12:36.297	20		51.30
			20	51.30
			20	51.30
12/01/2026	18:12:35.494	40		51.30
			20	51.30
			10	51.30
			10	51.30
			40	51.30
12/01/2026	18:12:26.126	40		51.29
			40	51.29
			40	51.29
12/01/2026	18:12:15.825	100		51.21
			100	51.21
			100	51.21
12/01/2026	18:11:46.346	157		51.20
			1	51.20
			2	51.20
			55	51.20
			2	51.20
			100	51.20
			154	51.20
12/01/2026	18:11:06.210	300		51.20
			300	51.20
			300	51.20
12/01/2026	18:11:06.096	300		51.20
			300	51.20
			300	51.20
12/01/2026	18:10:31.383	100		51.19
			100	51.19
			100	51.19
12/01/2026	18:10:24.869	98		51.19
			98	51.19
			98	51.19
12/01/2026	18:10:06.603	20		51.19
			20	51.19
			20	51.19
12/01/2026	18:10:06.503	250		51.16
			250	51.16
			250	51.16
12/01/2026	18:10:04.391	18		51.19
			18	51.19
			18	51.19
12/01/2026	18:10:01.562	29		51.19
			29	51.19
			29	51.19
12/01/2026	18:10:00.543	100		51.19
			90	51.19
			100	51.19
			10	51.19
12/01/2026	18:09:31.544	1		51.12
			1	51.12
			1	51.12
12/01/2026	18:08:30.133	25		51.19
			25	51.19
			25	51.19
12/01/2026	18:08:27.604	101		51.09
			1	51.09
			100	51.09
			101	51.09
12/01/2026	18:08:14.409	20		51.19
			20	51.19
			20	51.19
12/01/2026	18:08:11.626	1		51.19
			1	51.19
			1	51.19
12/01/2026	18:07:44.747	4		51.19
			4	51.19
			4	51.19
12/01/2026	18:07:43.241	7		51.19
			7	51.19
			7	51.19
12/01/2026	18:06:34.770	35		51.16
			35	51.16
			35	51.16
12/01/2026	18:05:30.314	2		51.30
			2	51.30
			2	51.30
12/01/2026	18:05:01.988	4		51.30
			4	51.30
			4	51.30
12/01/2026	18:04:45.409	100		51.16
			100	51.16
			100	51.16
12/01/2026	18:04:42.898	200		51.30
			200	51.30
			200	51.30
12/01/2026	18:04:20.780	10		51.32
			10	51.32
			10	51.32
12/01/2026	18:04:06.394	5		51.17
			5	51.17
			5	51.17
12/01/2026	18:03:50.465	70		51.20
			70	51.20
			70	51.20
12/01/2026	18:03:44.115	40		51.30
			40	51.30
			40	51.30
12/01/2026	18:03:39.013	1		51.30
			1	51.30
			1	51.30
12/01/2026	18:03:16.290	2		51.30
			2	51.30
			2	51.30
12/01/2026	18:02:55.061	14		51.30
			14	51.30
			14	51.30
12/01/2026	18:01:28.083	15		51.19
			15	51.19
			15	51.19
12/01/2026	18:00:34.838	200		51.14
			200	51.14
			20	51.14
			10	51.14
			20	51.14
			40	51.14
			10	51.14
			100	51.14
12/01/2026	18:00:26.858	400		51.30
			200	51.30
			400	51.30
			200	51.30
12/01/2026	18:00:25.936	80		51.30
			80	51.30
			80	51.30
12/01/2026	18:00:23.738	10		51.30
			10	51.30
			10	51.30
12/01/2026	17:59:41.541	5		51.25
			5	51.25
			5	51.25
12/01/2026	17:59:40.047	178		51.28
			78	51.28
			100	51.28
			178	51.28
12/01/2026	17:58:07.854	40		51.28
			40	51.28
			40	51.28
12/01/2026	17:58:02.205	20		51.28
			20	51.28
			20	51.28
12/01/2026	17:57:32.422	1		51.28
			1	51.28
			1	51.28
12/01/2026	17:57:07.084	97		51.30
			97	51.30
			97	51.30
12/01/2026	17:56:44.490	9		51.30
			9	51.30
			9	51.30
12/01/2026	17:56:00.026	4		51.30
			4	51.30
			4	51.30
12/01/2026	17:55:49.250	2		51.30
			2	51.30
			2	51.30
12/01/2026	17:55:15.032	136		51.32
			49	51.32
			136	51.32
			87	51.32
12/01/2026	17:54:53.250	305		51.30
			305	51.30
			265	51.30
			40	51.30
12/01/2026	17:54:32.809	2		51.30
			2	51.30
			2	51.30
12/01/2026	17:54:25.463	100		51.30
			100	51.30
			100	51.30
12/01/2026	17:54:19.426	11		51.30
			11	51.30
			11	51.30
12/01/2026	17:54:05.209	350		51.30
			35	51.30
			140	51.30
			175	51.30
			350	51.30
12/01/2026	17:54:03.540	1		51.28
			1	51.28
			1	51.28
12/01/2026	17:54:00.330	45		51.17
			40	51.17
			5	51.17
			45	51.17
12/01/2026	17:53:49.258	5		51.14
			5	51.14
			5	51.14
12/01/2026	17:53:28.635	3		51.14
			3	51.14
			3	51.14
12/01/2026	17:53:17.162	8		51.27
			8	51.27
			8	51.27
12/01/2026	17:53:13.197	50		51.28
			40	51.28
			10	51.28
			50	51.28
12/01/2026	17:53:02.877	1		51.28
			1	51.28
			1	51.28
12/01/2026	17:52:57.249	4		51.28
			4	51.28
			4	51.28
12/01/2026	17:52:53.354	50		51.28
			50	51.28
			50	51.28
12/01/2026	17:52:42.648	3		51.28
			3	51.28
			3	51.28
12/01/2026	17:52:37.579	68		51.16
			8	51.16
			68	51.16
			50	51.16
			10	51.16
12/01/2026	17:52:20.677	116		51.28
			116	51.28
			116	51.28
12/01/2026	17:51:57.605	5		51.28
			5	51.28
			5	51.28
12/01/2026	17:51:53.749	200		51.28
			200	51.28
			200	51.28
12/01/2026	17:50:58.050	20		51.28
			20	51.28
			20	51.28
12/01/2026	17:50:32.948	20		51.28
			20	51.28
			20	51.28
12/01/2026	17:50:31.863	4		51.28
			4	51.28
			4	51.28
12/01/2026	17:50:00.355	4		51.28
			4	51.28
			4	51.28
12/01/2026	17:49:46.714	23		51.25
			23	51.25
			23	51.25
12/01/2026	17:49:08.322	34		51.26
			34	51.26
			34	51.26
12/01/2026	17:48:56.105	10		51.23
			10	51.23
			10	51.23
12/01/2026	17:48:22.455	55		51.25
			55	51.25
			55	51.25
12/01/2026	17:48:19.436	37		51.11
			37	51.11
			37	51.11
12/01/2026	17:47:54.389	1		51.19
			1	51.19
			1	51.19
12/01/2026	17:47:12.536	45		51.11
			45	51.11
			45	51.11
12/01/2026	17:46:30.748	17		51.11
			17	51.11
			17	51.11
12/01/2026	17:46:04.283	60		51.11
			2	51.11
			58	51.11
			60	51.11
12/01/2026	17:45:37.976	200		51.12
			200	51.12
			200	51.12
12/01/2026	17:45:34.033	3		51.03
			3	51.03
			3	51.03
12/01/2026	17:45:05.712	300		51.13
			300	51.13
			10	51.13
			150	51.13
			60	51.13
			80	51.13
12/01/2026	17:44:57.662	4		51.14
			4	51.14
			4	51.14
12/01/2026	17:43:58.984	40		51.03
			40	51.03
			40	51.03
12/01/2026	17:43:39.876	70		51.03
			70	51.03
			70	51.03
12/01/2026	17:42:58.502	1		51.08
			1	51.08
			1	51.08
12/01/2026	17:42:56.523	400		50.96
			150	50.96
			400	50.96
			100	50.96
			150	50.96
12/01/2026	17:42:56.453	1		50.96
			1	50.96
			1	50.96
12/01/2026	17:42:49.181	45		51.07
			45	51.07
			15	51.07
			30	51.07
12/01/2026	17:42:48.552	20		51.07
			20	51.07
			20	51.07
12/01/2026	17:42:47.942	15		51.07
			15	51.07
			15	51.07
12/01/2026	17:42:37.841	1		51.09
			1	51.09
			1	51.09
12/01/2026	17:42:34.526	5		51.09
			5	51.09
			5	51.09
12/01/2026	17:42:00.281	6		51.11
			6	51.11
			6	51.11
12/01/2026	17:41:25.885	40		51.10
			40	51.10
			40	51.10
12/01/2026	17:41:25.365	500		51.07
			100	51.07
			40	51.07
			50	51.07
			10	51.07
			20	51.07
			150	51.07
			500	51.07
			130	51.07
12/01/2026	17:39:51.249	275		51.22
			275	51.22
			275	51.22
12/01/2026	17:39:37.317	10		51.12
			10	51.12
			10	51.12
12/01/2026	17:39:35.802	100		51.25
			40	51.25
			60	51.25
			100	51.25
12/01/2026	17:39:04.400	90		51.08
			90	51.08
			90	51.08
12/01/2026	17:38:18.498	1 974		51.05
			4	51.05
			1 634	51.05
			1 970	51.05
			40	51.05
			200	51.05
			100	51.05
12/01/2026	17:37:21.590	300		51.15
			300	51.15
			300	51.15
12/01/2026	17:37:12.413	5		51.18
			5	51.18
			5	51.18
12/01/2026	17:36:28.822	59		51.18
			59	51.18
			59	51.18
12/01/2026	17:36:24.883	50		51.18
			50	51.18
			50	51.18
12/01/2026	17:35:43.279	20		51.18
			20	51.18
			20	51.18
12/01/2026	17:35:24.792	20		51.03
			20	51.03
			20	51.03
12/01/2026	17:35:05.780	80		51.14
			80	51.14
			80	51.14
12/01/2026	17:34:41.447	200		51.13
			10	51.13
			200	51.13
			190	51.13
12/01/2026	17:33:57.064	50		50.96
			10	50.96
			50	50.96
			40	50.96
12/01/2026	17:33:50.677	1		51.11
			1	51.11
			1	51.11
12/01/2026	17:33:28.213	8		50.96
			8	50.96
			8	50.96
12/01/2026	17:33:12.009	89		51.11
			89	51.11
			89	51.11
12/01/2026	17:33:02.498	25		51.10
			25	51.10
			25	51.10
12/01/2026	17:32:59.026	3		51.10
			3	51.10
			3	51.10
12/01/2026	17:32:56.184	1 500		51.00
			1 500	51.00
			1 500	51.00
12/01/2026	17:32:51.992	870		50.98
			870	50.98
			870	50.98
12/01/2026	17:32:40.652	267		50.97
			267	50.97
			267	50.97
12/01/2026	17:32:33.245	130		50.98
			130	50.98
			130	50.98
12/01/2026	17:32:27.648	530		50.96
			58	50.96
			2	50.96
			29	50.96
			1	50.96
			35	50.96
			5	50.96
			7	50.96
			10	50.96
			5	50.96
			100	50.96
			5	50.96
			10	50.96
			19	50.96
			30	50.96
			11	50.96
			13	50.96
			135	50.96
			50	50.96
			10	50.96
			25	50.96
			500	50.96
12/01/2026	17:25:17.676	50		50.93
			50	50.93
			50	50.93
12/01/2026	17:25:14.111	40		50.99
			40	50.99
			40	50.99
12/01/2026	17:25:05.810	30		50.99
			30	50.99
			30	50.99
12/01/2026	17:25:03.120	450		50.99
			250	50.99
			100	50.99
			450	50.99
			100	50.99
12/01/2026	17:24:51.143	40		50.93
			40	50.93
			40	50.93
12/01/2026	17:24:48.586	39		50.99
			39	50.99
			39	50.99
12/01/2026	17:24:40.702	84		50.93
			84	50.93
			84	50.93
12/01/2026	17:24:37.730	18		50.99
			18	50.99
			18	50.99
12/01/2026	17:24:36.918	9		50.93
			9	50.93
			9	50.93
12/01/2026	17:24:34.293	200		50.99
			200	50.99
			200	50.99
12/01/2026	17:24:29.862	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:24:14.891	1		50.99
			1	50.99
			1	50.99
12/01/2026	17:24:03.214	1		50.99
			1	50.99
			1	50.99
12/01/2026	17:23:37.966	18		50.91
			18	50.91
			18	50.91
12/01/2026	17:23:37.532	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:23:36.999	10		50.99
			10	50.99
			10	50.99
12/01/2026	17:23:12.874	10		50.99
			10	50.99
			10	50.99
12/01/2026	17:23:09.998	8		50.91
			8	50.91
			8	50.91
12/01/2026	17:23:00.918	195		50.99
			195	50.99
			195	50.99
12/01/2026	17:22:51.148	50		50.99
			50	50.99
			50	50.99
12/01/2026	17:22:44.541	12		50.99
			12	50.99
			12	50.99
12/01/2026	17:22:42.122	1		50.91
			1	50.91
			1	50.91
12/01/2026	17:22:38.401	1		50.91
			1	50.91
			1	50.91
12/01/2026	17:22:33.513	92		50.99
			92	50.99
			5	50.99
			2	50.99
			85	50.99
12/01/2026	17:22:05.695	300		51.03
			300	51.03
			300	51.03
12/01/2026	17:22:01.978	1		50.89
			1	50.89
			1	50.89
12/01/2026	17:21:21.408	4		51.02
			4	51.02
			4	51.02
12/01/2026	17:21:12.427	200		51.00
			50	51.00
			10	51.00
			140	51.00
			200	51.00
12/01/2026	17:21:09.068	8		50.87
			8	50.87
			8	50.87
12/01/2026	17:20:50.194	25		50.87
			25	50.87
			10	50.87
			15	50.87
12/01/2026	17:20:43.037	20		51.04
			20	51.04
			20	51.04
12/01/2026	17:20:05.633	40		51.02
			40	51.02
			40	51.02
12/01/2026	17:19:56.182	75		51.02
			40	51.02
			35	51.02
			75	51.02
12/01/2026	17:19:54.664	25		51.02
			20	51.02
			25	51.02
			5	51.02
12/01/2026	17:19:41.294	91		50.86
			28	50.86
			63	50.86
			91	50.86
12/01/2026	17:19:15.892	19		51.01
			19	51.01
			10	51.01
			9	51.01
12/01/2026	17:18:56.075	3		50.87
			3	50.87
			3	50.87
12/01/2026	17:18:07.940	100		50.94
			100	50.94
			100	50.94
12/01/2026	17:17:56.885	300		50.94
			300	50.94
			300	50.94
12/01/2026	17:17:56.158	510		50.94
			115	50.94
			10	50.94
			227	50.94
			300	50.94
			8	50.94
			150	50.94
			10	50.94
			200	50.94
12/01/2026	17:17:55.477	845		51.00
			130	51.00
			200	51.00
			2	51.00
			5	51.00
			80	51.00
			845	51.00
			128	51.00
			300	51.00
12/01/2026	17:15:51.845	340		50.97
			340	50.97
			300	50.97
			40	50.97
12/01/2026	17:15:32.211	81		50.95
			81	50.95
			81	50.95
12/01/2026	17:15:29.905	5		50.96
			5	50.96
			5	50.96
12/01/2026	17:15:17.109	40		50.97
			40	50.97
			40	50.97
12/01/2026	17:15:16.983	188		50.95
			38	50.95
			150	50.95
			188	50.95
12/01/2026	17:15:16.834	35		50.88
			35	50.88
			5	50.88
			30	50.88
12/01/2026	17:15:16.773	170		50.95
			150	50.95
			20	50.95
			150	50.95
			10	50.95
			10	50.95
12/01/2026	17:13:48.483	221		50.84
			181	50.84
			40	50.84
			221	50.84
12/01/2026	17:13:45.529	10		51.00
			10	51.00
			10	51.00
12/01/2026	17:13:33.845	229		50.86
			229	50.86
			229	50.86
12/01/2026	17:13:22.279	300		50.84
			150	50.84
			150	50.84
			300	50.84
12/01/2026	17:13:15.569	7		51.00
			7	51.00
			7	51.00
12/01/2026	17:13:13.782	150		51.00
			110	51.00
			40	51.00
			150	51.00
12/01/2026	17:13:11.682	10		51.00
			10	51.00
			10	51.00
12/01/2026	17:13:07.719	1		51.00
			1	51.00
			1	51.00
12/01/2026	17:12:58.797	50		50.86
			20	50.86
			50	50.86
			30	50.86
12/01/2026	17:12:47.577	97		50.87
			57	50.87
			97	50.87
			40	50.87
12/01/2026	17:12:32.276	4		51.04
			4	51.04
			4	51.04
12/01/2026	17:12:32.108	23		51.04
			20	51.04
			3	51.04
			23	51.04
12/01/2026	17:12:24.687	10		51.01
			10	51.01
			10	51.01
12/01/2026	17:12:00.354	610		51.01
			550	51.01
			60	51.01
			300	51.01
			310	51.01
12/01/2026	17:11:59.605	700		51.01
			400	51.01
			300	51.01
			700	51.01
12/01/2026	17:11:59.409	300		51.01
			300	51.01
			300	51.01
12/01/2026	17:11:59.258	450		51.01
			150	51.01
			300	51.01
			450	51.01
12/01/2026	17:11:06.407	150		50.91
			150	50.91
			150	50.91
12/01/2026	17:11:02.727	300		50.88
			300	50.88
			300	50.88
12/01/2026	17:10:57.327	64		50.87
			64	50.87
			64	50.87
12/01/2026	17:10:57.051	219		50.84
			219	50.84
			219	50.84
12/01/2026	17:10:56.892	300		50.84
			300	50.84
			300	50.84
12/01/2026	17:10:56.765	304		50.84
			304	50.84
			300	50.84
			4	50.84
12/01/2026	17:10:22.058	300		50.87
			300	50.87
			300	50.87
12/01/2026	17:10:13.226	20		50.89
			20	50.89
			20	50.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.00
Ask: 1 893.50
Volume: 86 505
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 18:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice