Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
258
242
122.5051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 08:54:48.655 | 1 | 122.5051 | |
| 1 | 122.5051 | |||
| 1 | 122.5051 | |||
| 19/05/2026 | 08:54:38.779 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 19/05/2026 | 08:54:20.097 | 1 | 122.5159 | |
| 1 | 122.5159 | |||
| 1 | 122.5159 | |||
| 19/05/2026 | 08:54:10.906 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 08:53:55.692 | 3 | 122.5116 | |
| 3 | 122.5116 | |||
| 3 | 122.5116 | |||
| 19/05/2026 | 08:53:51.045 | 1 | 122.5126 | |
| 1 | 122.5126 | |||
| 1 | 122.5126 | |||
| 19/05/2026 | 08:53:46.217 | 1 | 122.5188 | |
| 1 | 122.5188 | |||
| 1 | 122.5188 | |||
| 19/05/2026 | 08:53:29.245 | 1 | 122.5205 | |
| 1 | 122.5205 | |||
| 1 | 122.5205 | |||
| 19/05/2026 | 08:53:07.515 | 1 | 122.5174 | |
| 1 | 122.5174 | |||
| 1 | 122.5174 | |||
| 19/05/2026 | 08:52:52.051 | 1 | 122.5217 | |
| 1 | 122.5217 | |||
| 1 | 122.5217 | |||
| 19/05/2026 | 08:52:21.759 | 3 | 122.5253 | |
| 3 | 122.5253 | |||
| 3 | 122.5253 | |||
| 19/05/2026 | 08:51:53.501 | 1 | 122.5295 | |
| 1 | 122.5295 | |||
| 1 | 122.5295 | |||
| 19/05/2026 | 08:51:38.182 | 4 | 122.5263 | |
| 4 | 122.5263 | |||
| 4 | 122.5263 | |||
| 19/05/2026 | 08:51:32.850 | 1 | 122.5253 | |
| 1 | 122.5253 | |||
| 1 | 122.5253 | |||
| 19/05/2026 | 08:50:54.332 | 1 | 122.3778 | |
| 1 | 122.3778 | |||
| 1 | 122.3778 | |||
| 19/05/2026 | 08:50:35.826 | 2 | 122.5181 | |
| 2 | 122.5181 | |||
| 2 | 122.5181 | |||
| 19/05/2026 | 08:50:18.916 | 5 | 122.5145 | |
| 5 | 122.5145 | |||
| 5 | 122.5145 | |||
| 19/05/2026 | 08:50:12.698 | 1 | 122.514 | |
| 1 | 122.514 | |||
| 1 | 122.514 | |||
| 19/05/2026 | 08:50:05.245 | 1 | 122.5146 | |
| 1 | 122.5146 | |||
| 1 | 122.5146 | |||
| 19/05/2026 | 08:50:02.489 | 1 | 122.5125 | |
| 1 | 122.5125 | |||
| 1 | 122.5125 | |||
| 19/05/2026 | 08:49:38.554 | 1 | 122.5155 | |
| 1 | 122.5155 | |||
| 1 | 122.5155 | |||
| 19/05/2026 | 08:49:32.781 | 1 | 122.3757 | |
| 1 | 122.3757 | |||
| 1 | 122.3757 | |||
| 19/05/2026 | 08:49:28.650 | 2 | 122.5217 | |
| 2 | 122.5217 | |||
| 2 | 122.5217 | |||
| 19/05/2026 | 08:49:27.664 | 2 | 122.3711 | |
| 2 | 122.3711 | |||
| 2 | 122.3711 | |||
| 19/05/2026 | 08:49:27.031 | 1 | 122.5181 | |
| 1 | 122.5181 | |||
| 1 | 122.5181 | |||
| 19/05/2026 | 08:48:59.746 | 19 | 122.5242 | |
| 19 | 122.5242 | |||
| 19 | 122.5242 | |||
| 19/05/2026 | 08:48:46.662 | 5 | 122.5341 | |
| 5 | 122.5341 | |||
| 5 | 122.5341 | |||
| 19/05/2026 | 08:48:32.228 | 4 | 122.5305 | |
| 4 | 122.5305 | |||
| 4 | 122.5305 | |||
| 19/05/2026 | 08:48:27.039 | 3 | 122.5254 | |
| 3 | 122.5254 | |||
| 3 | 122.5254 | |||
| 19/05/2026 | 08:48:21.019 | 1 | 122.5286 | |
| 1 | 122.5286 | |||
| 1 | 122.5286 | |||
| 19/05/2026 | 08:48:12.439 | 1 | 122.5297 | |
| 1 | 122.5297 | |||
| 1 | 122.5297 | |||
| 19/05/2026 | 08:47:59.271 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 19/05/2026 | 08:47:40.291 | 8 | 122.5252 | |
| 8 | 122.5252 | |||
| 8 | 122.5252 | |||
| 19/05/2026 | 08:47:39.383 | 3 | 122.5242 | |
| 3 | 122.5242 | |||
| 3 | 122.5242 | |||
| 19/05/2026 | 08:47:37.495 | 1 | 122.5272 | |
| 1 | 122.5272 | |||
| 1 | 122.5272 | |||
| 19/05/2026 | 08:47:26.732 | 2 | 122.5211 | |
| 2 | 122.5211 | |||
| 2 | 122.5211 | |||
| 19/05/2026 | 08:47:19.842 | 2 | 122.5008 | |
| 2 | 122.5008 | |||
| 2 | 122.5008 | |||
| 19/05/2026 | 08:47:07.704 | 1 | 122.5039 | |
| 1 | 122.5039 | |||
| 1 | 122.5039 | |||
| 19/05/2026 | 08:46:56.070 | 2 | 122.5054 | |
| 2 | 122.5054 | |||
| 2 | 122.5054 | |||
| 19/05/2026 | 08:46:50.400 | 1 | 122.4988 | |
| 1 | 122.4988 | |||
| 1 | 122.4988 | |||
| 19/05/2026 | 08:46:13.416 | 3 | 122.5061 | |
| 3 | 122.5061 | |||
| 3 | 122.5061 | |||
| 19/05/2026 | 08:45:08.059 | 3 | 122.5002 | |
| 3 | 122.5002 | |||
| 3 | 122.5002 | |||
| 19/05/2026 | 08:44:50.278 | 1 | 122.5109 | |
| 1 | 122.5109 | |||
| 1 | 122.5109 | |||
| 19/05/2026 | 08:44:36.671 | 7 | 122.3691 | |
| 7 | 122.3691 | |||
| 7 | 122.3691 | |||
| 19/05/2026 | 08:44:29.597 | 2 | 122.3609 | |
| 2 | 122.3609 | |||
| 2 | 122.3609 | |||
| 19/05/2026 | 08:43:51.038 | 1 | 122.5013 | |
| 1 | 122.5013 | |||
| 1 | 122.5013 | |||
| 19/05/2026 | 08:43:43.245 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 08:43:26.986 | 1 | 122.4996 | |
| 1 | 122.4996 | |||
| 1 | 122.4996 | |||
| 19/05/2026 | 08:43:13.989 | 41 | 122.4951 | |
| 41 | 122.4951 | |||
| 41 | 122.4951 | |||
| 19/05/2026 | 08:43:05.637 | 1 | 122.506 | |
| 1 | 122.506 | |||
| 1 | 122.506 | |||
| 19/05/2026 | 08:43:05.350 | 1 | 122.506 | |
| 1 | 122.506 | |||
| 1 | 122.506 | |||
| 19/05/2026 | 08:43:03.950 | 35 | 122.359 | |
| 35 | 122.359 | |||
| 35 | 122.359 | |||
| 19/05/2026 | 08:42:47.355 | 9 | 122.5015 | |
| 9 | 122.5015 | |||
| 9 | 122.5015 | |||
| 19/05/2026 | 08:42:43.190 | 1 | 122.4948 | |
| 1 | 122.4948 | |||
| 1 | 122.4948 | |||
| 19/05/2026 | 08:42:25.079 | 4 | 122.3437 | |
| 4 | 122.3437 | |||
| 4 | 122.3437 | |||
| 19/05/2026 | 08:42:11.849 | 1 | 122.4943 | |
| 1 | 122.4943 | |||
| 1 | 122.4943 | |||
| 19/05/2026 | 08:42:11.564 | 41 | 122.4943 | |
| 41 | 122.4943 | |||
| 41 | 122.4943 | |||
| 19/05/2026 | 08:41:56.183 | 1 | 122.4865 | |
| 1 | 122.4865 | |||
| 1 | 122.4865 | |||
| 19/05/2026 | 08:41:52.376 | 5 | 122.3395 | |
| 5 | 122.3395 | |||
| 5 | 122.3395 | |||
| 19/05/2026 | 08:41:51.846 | 1 | 122.4865 | |
| 1 | 122.4865 | |||
| 1 | 122.4865 | |||
| 19/05/2026 | 08:41:45.255 | 1 | 122.486 | |
| 1 | 122.486 | |||
| 1 | 122.486 | |||
| 19/05/2026 | 08:40:59.641 | 3 | 122.4756 | |
| 3 | 122.4756 | |||
| 3 | 122.4756 | |||
| 19/05/2026 | 08:40:53.764 | 1 | 122.4761 | |
| 1 | 122.4761 | |||
| 1 | 122.4761 | |||
| 19/05/2026 | 08:40:46.488 | 41 | 122.4694 | |
| 41 | 122.4694 | |||
| 41 | 122.4694 | |||
| 19/05/2026 | 08:40:34.909 | 1 | 122.4776 | |
| 1 | 122.4776 | |||
| 1 | 122.4776 | |||
| 19/05/2026 | 08:40:06.865 | 1 | 122.3378 | |
| 1 | 122.3378 | |||
| 1 | 122.3378 | |||
| 19/05/2026 | 08:39:57.257 | 1 | 122.4802 | |
| 1 | 122.4802 | |||
| 1 | 122.4802 | |||
| 19/05/2026 | 08:39:54.922 | 1 | 122.4885 | |
| 1 | 122.4885 | |||
| 1 | 122.4885 | |||
| 19/05/2026 | 08:39:19.859 | 1 | 122.4895 | |
| 1 | 122.4895 | |||
| 1 | 122.4895 | |||
| 19/05/2026 | 08:39:09.174 | 1 | 122.4876 | |
| 1 | 122.4876 | |||
| 1 | 122.4876 | |||
| 19/05/2026 | 08:38:39.403 | 1 | 122.4753 | |
| 1 | 122.4753 | |||
| 1 | 122.4753 | |||
| 19/05/2026 | 08:38:05.556 | 1 | 122.3191 | |
| 1 | 122.3191 | |||
| 1 | 122.3191 | |||
| 19/05/2026 | 08:37:57.947 | 4 | 122.4569 | |
| 4 | 122.4569 | |||
| 4 | 122.4569 | |||
| 19/05/2026 | 08:37:11.745 | 1 | 122.4559 | |
| 1 | 122.4559 | |||
| 1 | 122.4559 | |||
| 19/05/2026 | 08:36:32.837 | 1 | 122.4555 | |
| 1 | 122.4555 | |||
| 1 | 122.4555 | |||
| 19/05/2026 | 08:36:15.285 | 3 | 122.3006 | |
| 3 | 122.3006 | |||
| 3 | 122.3006 | |||
| 19/05/2026 | 08:35:52.626 | 2 | 122.4425 | |
| 2 | 122.4425 | |||
| 2 | 122.4425 | |||
| 19/05/2026 | 08:35:50.552 | 1 | 122.4337 | |
| 1 | 122.4337 | |||
| 1 | 122.4337 | |||
| 19/05/2026 | 08:35:40.747 | 29 | 122.4353 | |
| 29 | 122.4353 | |||
| 29 | 122.4353 | |||
| 19/05/2026 | 08:34:57.231 | 6 | 122.4114 | |
| 6 | 122.4114 | |||
| 6 | 122.4114 | |||
| 19/05/2026 | 08:34:45.015 | 6 | 122.4128 | |
| 6 | 122.4128 | |||
| 6 | 122.4128 | |||
| 19/05/2026 | 08:34:44.161 | 1 | 122.4113 | |
| 1 | 122.4113 | |||
| 1 | 122.4113 | |||
| 19/05/2026 | 08:33:52.310 | 1 | 122.432 | |
| 1 | 122.432 | |||
| 1 | 122.432 | |||
| 19/05/2026 | 08:33:51.423 | 1 | 122.3327 | |
| 1 | 122.3327 | |||
| 1 | 122.3327 | |||
| 19/05/2026 | 08:33:28.685 | 9 | 122.4274 | |
| 9 | 122.4274 | |||
| 9 | 122.4274 | |||
| 19/05/2026 | 08:32:48.268 | 1 | 122.4173 | |
| 1 | 122.4173 | |||
| 1 | 122.4173 | |||
| 19/05/2026 | 08:32:44.716 | 1 | 122.4256 | |
| 1 | 122.4256 | |||
| 1 | 122.4256 | |||
| 19/05/2026 | 08:32:37.713 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 19/05/2026 | 08:32:16.099 | 1 | 122.4261 | |
| 1 | 122.4261 | |||
| 1 | 122.4261 | |||
| 19/05/2026 | 08:31:20.551 | 1 | 122.4296 | |
| 1 | 122.4296 | |||
| 1 | 122.4296 | |||
| 19/05/2026 | 08:31:05.572 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 08:30:27.717 | 1 | 122.4166 | |
| 1 | 122.4166 | |||
| 1 | 122.4166 | |||
| 19/05/2026 | 08:30:24.346 | 1 | 122.3988 | |
| 1 | 122.3988 | |||
| 1 | 122.3988 | |||
| 19/05/2026 | 08:30:21.480 | 3 | 122.3916 | |
| 3 | 122.3916 | |||
| 3 | 122.3916 | |||
| 19/05/2026 | 08:30:06.861 | 7 | 122.3912 | |
| 7 | 122.3912 | |||
| 7 | 122.3912 | |||
| 19/05/2026 | 08:29:06.568 | 2 | 122.3828 | |
| 2 | 122.3828 | |||
| 2 | 122.3828 | |||
| 19/05/2026 | 08:29:05.103 | 4 | 122.3777 | |
| 4 | 122.3777 | |||
| 4 | 122.3777 | |||
| 19/05/2026 | 08:28:54.585 | 41 | 122.3822 | |
| 41 | 122.3822 | |||
| 41 | 122.3822 | |||
| 19/05/2026 | 08:28:29.525 | 10 | 122.3807 | |
| 10 | 122.3807 | |||
| 10 | 122.3807 | |||
| 19/05/2026 | 08:28:29.401 | 164 | 122.3775 | |
| 164 | 122.3775 | |||
| 164 | 122.3775 | |||
| 19/05/2026 | 08:28:27.706 | 1 | 122.3796 | |
| 1 | 122.3796 | |||
| 1 | 122.3796 | |||
| 19/05/2026 | 08:28:15.999 | 1 | 122.2384 | |
| 1 | 122.2384 | |||
| 1 | 122.2384 | |||
| 19/05/2026 | 08:28:11.578 | 6 | 122.3863 | |
| 6 | 122.3863 | |||
| 6 | 122.3863 | |||
| 19/05/2026 | 08:28:09.414 | 3 | 122.3904 | |
| 3 | 122.3904 | |||
| 3 | 122.3904 | |||
| 19/05/2026 | 08:28:01.966 | 7 | 122.40 | |
| 6 | 122.40 | |||
| 7 | 122.40 | |||
| 1 | 122.40 | |||
| 19/05/2026 | 08:27:53.033 | 3 | 122.4239 | |
| 3 | 122.4239 | |||
| 3 | 122.4239 | |||
| 19/05/2026 | 08:27:51.150 | 1 | 122.2769 | |
| 1 | 122.2769 | |||
| 1 | 122.2769 | |||
| 19/05/2026 | 08:27:46.981 | 1 | 122.4214 | |
| 1 | 122.4214 | |||
| 1 | 122.4214 | |||
| 19/05/2026 | 08:27:40.183 | 10 | 122.4219 | |
| 10 | 122.4219 | |||
| 10 | 122.4219 | |||
| 19/05/2026 | 08:27:37.380 | 1 | 122.424 | |
| 1 | 122.424 | |||
| 1 | 122.424 | |||
| 19/05/2026 | 08:27:32.649 | 1 | 122.4146 | |
| 1 | 122.4146 | |||
| 1 | 122.4146 | |||
| 19/05/2026 | 08:27:31.843 | 33 | 122.4136 | |
| 33 | 122.4136 | |||
| 33 | 122.4136 | |||
| 19/05/2026 | 08:27:28.910 | 4 | 122.4188 | |
| 4 | 122.4188 | |||
| 4 | 122.4188 | |||
| 19/05/2026 | 08:27:19.585 | 2 | 122.4255 | |
| 2 | 122.4255 | |||
| 2 | 122.4255 | |||
| 19/05/2026 | 08:27:10.432 | 1 | 122.4245 | |
| 1 | 122.4245 | |||
| 1 | 122.4245 | |||
| 19/05/2026 | 08:27:03.224 | 7 | 122.4141 | |
| 7 | 122.4141 | |||
| 7 | 122.4141 | |||
| 19/05/2026 | 08:27:02.211 | 5 | 122.4141 | |
| 5 | 122.4141 | |||
| 5 | 122.4141 | |||
| 19/05/2026 | 08:27:00.442 | 1 | 122.4079 | |
| 1 | 122.4079 | |||
| 1 | 122.4079 | |||
| 19/05/2026 | 08:26:57.367 | 3 | 122.409 | |
| 3 | 122.409 | |||
| 3 | 122.409 | |||
| 19/05/2026 | 08:26:19.621 | 1 | 122.4157 | |
| 1 | 122.4157 | |||
| 1 | 122.4157 | |||
| 19/05/2026 | 08:25:51.133 | 1 | 122.3957 | |
| 1 | 122.3957 | |||
| 1 | 122.3957 | |||
| 19/05/2026 | 08:25:27.382 | 2 | 122.3868 | |
| 2 | 122.3868 | |||
| 2 | 122.3868 | |||
| 19/05/2026 | 08:25:25.422 | 5 | 122.3837 | |
| 5 | 122.3837 | |||
| 5 | 122.3837 | |||
| 19/05/2026 | 08:25:03.491 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 19/05/2026 | 08:25:02.262 | 2 | 122.2451 | |
| 2 | 122.2451 | |||
| 2 | 122.2451 | |||
| 19/05/2026 | 08:24:58.811 | 1 | 122.3908 | |
| 1 | 122.3908 | |||
| 1 | 122.3908 | |||
| 19/05/2026 | 08:24:54.034 | 1 | 122.3918 | |
| 1 | 122.3918 | |||
| 1 | 122.3918 | |||
| 19/05/2026 | 08:24:51.216 | 1 | 122.3918 | |
| 1 | 122.3918 | |||
| 1 | 122.3918 | |||
| 19/05/2026 | 08:24:46.081 | 2 | 122.4043 | |
| 2 | 122.4043 | |||
| 2 | 122.4043 | |||
| 19/05/2026 | 08:24:41.239 | 1 | 122.4074 | |
| 1 | 122.4074 | |||
| 1 | 122.4074 | |||
| 19/05/2026 | 08:24:32.759 | 1 | 122.4033 | |
| 1 | 122.4033 | |||
| 1 | 122.4033 | |||
| 19/05/2026 | 08:24:31.493 | 1 | 122.4043 | |
| 1 | 122.4043 | |||
| 1 | 122.4043 | |||
| 19/05/2026 | 08:24:27.254 | 2 | 122.398 | |
| 2 | 122.398 | |||
| 2 | 122.398 | |||
| 19/05/2026 | 08:24:21.393 | 1 | 122.4022 | |
| 1 | 122.4022 | |||
| 1 | 122.4022 | |||
| 19/05/2026 | 08:24:21.076 | 1 | 122.4022 | |
| 1 | 122.4022 | |||
| 1 | 122.4022 | |||
| 19/05/2026 | 08:23:50.864 | 1 | 122.4026 | |
| 1 | 122.4026 | |||
| 1 | 122.4026 | |||
| 19/05/2026 | 08:23:41.174 | 2 | 122.3984 | |
| 2 | 122.3984 | |||
| 2 | 122.3984 | |||
| 19/05/2026 | 08:23:16.955 | 2 | 122.3895 | |
| 2 | 122.3895 | |||
| 2 | 122.3895 | |||
| 19/05/2026 | 08:23:15.308 | 2 | 122.2442 | |
| 2 | 122.2442 | |||
| 2 | 122.2442 | |||
| 19/05/2026 | 08:23:09.405 | 1 | 122.3874 | |
| 1 | 122.3874 | |||
| 1 | 122.3874 | |||
| 19/05/2026 | 08:22:51.407 | 1 | 122.3731 | |
| 1 | 122.3731 | |||
| 1 | 122.3731 | |||
| 19/05/2026 | 08:22:50.527 | 3 | 122.3793 | |
| 3 | 122.3793 | |||
| 3 | 122.3793 | |||
| 19/05/2026 | 08:22:24.440 | 246 | 122.3813 | |
| 246 | 122.3813 | |||
| 246 | 122.3813 | |||
| 19/05/2026 | 08:21:47.096 | 1 | 122.3898 | |
| 1 | 122.3898 | |||
| 1 | 122.3898 | |||
| 19/05/2026 | 08:21:35.435 | 2 | 122.3898 | |
| 2 | 122.3898 | |||
| 2 | 122.3898 | |||
| 19/05/2026 | 08:21:27.206 | 7 | 122.3851 | |
| 7 | 122.3851 | |||
| 7 | 122.3851 | |||
| 19/05/2026 | 08:21:19.851 | 69 | 122.3876 | |
| 69 | 122.3876 | |||
| 69 | 122.3876 | |||
| 19/05/2026 | 08:21:08.063 | 3 | 122.3881 | |
| 3 | 122.3881 | |||
| 3 | 122.3881 | |||
| 19/05/2026 | 08:20:38.407 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 19/05/2026 | 08:20:27.361 | 1 | 122.2518 | |
| 1 | 122.2518 | |||
| 1 | 122.2518 | |||
| 19/05/2026 | 08:20:19.547 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 19/05/2026 | 08:20:18.141 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 19/05/2026 | 08:20:17.223 | 1 | 122.3857 | |
| 1 | 122.3857 | |||
| 1 | 122.3857 | |||
| 19/05/2026 | 08:20:12.512 | 1 | 122.3768 | |
| 1 | 122.3768 | |||
| 1 | 122.3768 | |||
| 19/05/2026 | 08:19:49.968 | 1 | 122.2157 | |
| 1 | 122.2157 | |||
| 1 | 122.2157 | |||
| 19/05/2026 | 08:18:57.259 | 1 | 122.3653 | |
| 1 | 122.3653 | |||
| 1 | 122.3653 | |||
| 19/05/2026 | 08:18:17.755 | 1 | 122.3435 | |
| 1 | 122.3435 | |||
| 1 | 122.3435 | |||
| 19/05/2026 | 08:17:54.891 | 5 | 122.3395 | |
| 5 | 122.3395 | |||
| 5 | 122.3395 | |||
| 19/05/2026 | 08:17:38.665 | 1 | 122.3668 | |
| 1 | 122.3668 | |||
| 1 | 122.3668 | |||
| 19/05/2026 | 08:17:37.987 | 25 | 122.22 | |
| 25 | 122.22 | |||
| 25 | 122.22 | |||
| 19/05/2026 | 08:17:18.233 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 19/05/2026 | 08:17:06.868 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 19/05/2026 | 08:16:26.503 | 1 | 122.2159 | |
| 1 | 122.2159 | |||
| 1 | 122.2159 | |||
| 19/05/2026 | 08:15:37.720 | 1 | 122.3905 | |
| 1 | 122.3905 | |||
| 1 | 122.3905 | |||
| 19/05/2026 | 08:15:27.673 | 1 | 122.2448 | |
| 1 | 122.2448 | |||
| 1 | 122.2448 | |||
| 19/05/2026 | 08:15:08.635 | 17 | 122.3957 | |
| 17 | 122.3957 | |||
| 17 | 122.3957 | |||
| 19/05/2026 | 08:14:37.441 | 1 | 122.2189 | |
| 1 | 122.2189 | |||
| 1 | 122.2189 | |||
| 19/05/2026 | 08:14:36.758 | 1 | 122.3657 | |
| 1 | 122.3657 | |||
| 1 | 122.3657 | |||
| 19/05/2026 | 08:14:28.212 | 1 | 122.2202 | |
| 1 | 122.2202 | |||
| 1 | 122.2202 | |||
| 19/05/2026 | 08:14:13.137 | 1 | 122.3603 | |
| 1 | 122.3603 | |||
| 1 | 122.3603 | |||
| 19/05/2026 | 08:13:47.371 | 1 | 122.2109 | |
| 1 | 122.2109 | |||
| 1 | 122.2109 | |||
| 19/05/2026 | 08:13:33.961 | 35 | 122.2098 | |
| 35 | 122.2098 | |||
| 35 | 122.2098 | |||
| 19/05/2026 | 08:13:29.559 | 1 | 122.3618 | |
| 1 | 122.3618 | |||
| 1 | 122.3618 | |||
| 19/05/2026 | 08:13:27.199 | 1 | 122.3628 | |
| 1 | 122.3628 | |||
| 1 | 122.3628 | |||
| 19/05/2026 | 08:13:21.995 | 1 | 122.2104 | |
| 1 | 122.2104 | |||
| 1 | 122.2104 | |||
| 19/05/2026 | 08:13:08.457 | 1 | 122.3145 | |
| 1 | 122.3145 | |||
| 1 | 122.3145 | |||
| 19/05/2026 | 08:13:02.996 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 19/05/2026 | 08:13:00.634 | 4 | 122.3129 | |
| 4 | 122.3129 | |||
| 4 | 122.3129 | |||
| 19/05/2026 | 08:12:42.803 | 1 | 122.1642 | |
| 1 | 122.1642 | |||
| 1 | 122.1642 | |||
| 19/05/2026 | 08:12:24.022 | 1 | 122.2909 | |
| 1 | 122.2909 | |||
| 1 | 122.2909 | |||
| 19/05/2026 | 08:11:55.005 | 17 | 122.1256 | |
| 17 | 122.1256 | |||
| 17 | 122.1256 | |||
| 19/05/2026 | 08:11:31.229 | 2 | 122.2739 | |
| 2 | 122.2739 | |||
| 2 | 122.2739 | |||
| 19/05/2026 | 08:10:35.334 | 3 | 122.1627 | |
| 3 | 122.1627 | |||
| 3 | 122.1627 | |||
| 19/05/2026 | 08:09:53.737 | 1 | 122.2761 | |
| 1 | 122.2761 | |||
| 1 | 122.2761 | |||
| 19/05/2026 | 08:09:46.354 | 1 | 122.2719 | |
| 1 | 122.2719 | |||
| 1 | 122.2719 | |||
| 19/05/2026 | 08:09:35.285 | 1 | 122.1217 | |
| 1 | 122.1217 | |||
| 1 | 122.1217 | |||
| 19/05/2026 | 08:09:27.114 | 1 | 122.2808 | |
| 1 | 122.2808 | |||
| 1 | 122.2808 | |||
| 19/05/2026 | 08:08:50.950 | 70 | 122.279 | |
| 70 | 122.279 | |||
| 70 | 122.279 | |||
| 19/05/2026 | 08:08:45.461 | 1 | 122.2723 | |
| 1 | 122.2723 | |||
| 1 | 122.2723 | |||
| 19/05/2026 | 08:08:40.087 | 4 | 122.1214 | |
| 4 | 122.1214 | |||
| 4 | 122.1214 | |||
| 19/05/2026 | 08:07:38.575 | 1 | 122.1369 | |
| 1 | 122.1369 | |||
| 1 | 122.1369 | |||
| 19/05/2026 | 08:07:22.674 | 1 | 122.2584 | |
| 1 | 122.2584 | |||
| 1 | 122.2584 | |||
| 19/05/2026 | 08:06:41.724 | 5 | 122.2608 | |
| 5 | 122.2608 | |||
| 5 | 122.2608 | |||
| 19/05/2026 | 08:06:23.964 | 3 | 122.2603 | |
| 3 | 122.2603 | |||
| 3 | 122.2603 | |||
| 19/05/2026 | 08:06:02.870 | 5 | 122.2618 | |
| 5 | 122.2618 | |||
| 5 | 122.2618 | |||
| 19/05/2026 | 08:05:53.659 | 1 | 122.2609 | |
| 1 | 122.2609 | |||
| 1 | 122.2609 | |||
| 19/05/2026 | 08:05:46.872 | 1 | 122.268 | |
| 1 | 122.268 | |||
| 1 | 122.268 | |||
| 19/05/2026 | 08:05:42.666 | 9 | 122.267 | |
| 9 | 122.267 | |||
| 9 | 122.267 | |||
| 19/05/2026 | 08:05:31.266 | 2 | 122.2579 | |
| 2 | 122.2579 | |||
| 2 | 122.2579 | |||
| 19/05/2026 | 08:05:25.561 | 2 | 122.1235 | |
| 2 | 122.1235 | |||
| 2 | 122.1235 | |||
| 19/05/2026 | 08:04:42.052 | 2 | 122.2617 | |
| 2 | 122.2617 | |||
| 2 | 122.2617 | |||
| 19/05/2026 | 08:04:33.445 | 7 | 122.2601 | |
| 1 | 122.2601 | |||
| 4 | 122.2601 | |||
| 2 | 122.2601 | |||
| 2 | 122.2601 | |||
| 3 | 122.2601 | |||
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 08:03:46.460 | 400 | 122.2468 | |
| 400 | 122.2468 | |||
| 400 | 122.2468 | |||
| 19/05/2026 | 08:03:45.652 | 1 | 122.0951 | |
| 1 | 122.0951 | |||
| 1 | 122.0951 | |||
| 19/05/2026 | 08:03:24.621 | 8 | 122.2393 | |
| 8 | 122.2393 | |||
| 8 | 122.2393 | |||
| 19/05/2026 | 08:03:23.647 | 9 | 122.2424 | |
| 9 | 122.2424 | |||
| 9 | 122.2424 | |||
| 19/05/2026 | 08:03:20.621 | 5 | 122.087 | |
| 5 | 122.087 | |||
| 5 | 122.087 | |||
| 19/05/2026 | 08:03:11.594 | 5 | 122.2455 | |
| 5 | 122.2455 | |||
| 5 | 122.2455 | |||
| 19/05/2026 | 08:03:01.697 | 2 | 122.2588 | |
| 2 | 122.2588 | |||
| 2 | 122.2588 | |||
| 19/05/2026 | 08:03:00.484 | 29 | 122.2572 | |
| 29 | 122.2572 | |||
| 29 | 122.2572 | |||
| 19/05/2026 | 08:02:55.678 | 1 | 122.2644 | |
| 1 | 122.2644 | |||
| 1 | 122.2644 | |||
| 19/05/2026 | 08:02:42.691 | 1 | 122.256 | |
| 1 | 122.256 | |||
| 1 | 122.256 | |||
| 19/05/2026 | 08:02:40.684 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 19/05/2026 | 08:02:40.428 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 19/05/2026 | 08:02:38.684 | 2 | 122.2587 | |
| 2 | 122.2587 | |||
| 2 | 122.2587 | |||
| 19/05/2026 | 08:02:36.673 | 1 | 122.2442 | |
| 1 | 122.2442 | |||
| 1 | 122.2442 | |||
| 19/05/2026 | 08:02:36.086 | 1 | 122.2442 | |
| 1 | 122.2442 | |||
| 1 | 122.2442 | |||
| 19/05/2026 | 08:02:31.996 | 5 | 122.0884 | |
| 5 | 122.0884 | |||
| 5 | 122.0884 | |||
| 19/05/2026 | 08:02:30.817 | 3 | 122.0894 | |
| 3 | 122.0894 | |||
| 3 | 122.0894 | |||
| 19/05/2026 | 08:02:28.602 | 2 | 122.237 | |
| 2 | 122.237 | |||
| 2 | 122.237 | |||
| 19/05/2026 | 08:02:27.685 | 1 | 122.237 | |
| 1 | 122.237 | |||
| 1 | 122.237 | |||
| 19/05/2026 | 08:02:14.152 | 3 | 122.2641 | |
| 3 | 122.2641 | |||
| 3 | 122.2641 | |||
| 19/05/2026 | 08:02:08.545 | 1 | 122.2632 | |
| 1 | 122.2632 | |||
| 1 | 122.2632 | |||
| 19/05/2026 | 08:02:07.522 | 1 | 122.2668 | |
| 1 | 122.2668 | |||
| 1 | 122.2668 | |||
| 19/05/2026 | 08:02:06.519 | 1 | 122.2647 | |
| 1 | 122.2647 | |||
| 1 | 122.2647 | |||
| 19/05/2026 | 08:02:03.982 | 1 | 122.2663 | |
| 1 | 122.2663 | |||
| 1 | 122.2663 | |||
| 19/05/2026 | 08:02:01.707 | 1 | 122.2596 | |
| 1 | 122.2596 | |||
| 1 | 122.2596 | |||
| 19/05/2026 | 08:01:58.300 | 1 | 122.2611 | |
| 1 | 122.2611 | |||
| 1 | 122.2611 | |||
| 19/05/2026 | 08:01:54.900 | 2 | 122.2606 | |
| 2 | 122.2606 | |||
| 2 | 122.2606 | |||
| 19/05/2026 | 08:01:53.707 | 1 | 122.2653 | |
| 1 | 122.2653 | |||
| 1 | 122.2653 | |||
| 19/05/2026 | 08:01:41.103 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 19/05/2026 | 08:01:13.716 | 1 | 122.0936 | |
| 1 | 122.0936 | |||
| 1 | 122.0936 | |||
| 19/05/2026 | 08:01:02.672 | 1 | 122.2525 | |
| 1 | 122.2525 | |||
| 1 | 122.2525 | |||
| 19/05/2026 | 08:00:38.184 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 19/05/2026 | 08:00:36.687 | 2 319 | 122.34 | |
| 817 | 122.34 | |||
| 2 319 | 122.34 | |||
| 1 502 | 122.34 | |||
| 19/05/2026 | 08:00:27.985 | 28 | 122.2892 | |
| 7 | 122.2892 | |||
| 5 | 122.2892 | |||
| 4 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 1 | 122.2892 | |||
| 21 | 122.2892 | |||
| 1 | 122.2892 | |||
| 9 | 122.2892 | |||
| 5 | 122.2892 | |||
| 19/05/2026 | 08:00:01.244 | 173 | 122.2943 | |
| 173 | 122.2943 | |||
| 173 | 122.2943 | |||
| 19/05/2026 | 07:59:05.824 | 1 | 122.2891 | |
| 1 | 122.2891 | |||
| 1 | 122.2891 | |||
| 19/05/2026 | 07:55:13.548 | 3 | 122.2674 | |
| 3 | 122.2674 | |||
| 3 | 122.2674 | |||
| 19/05/2026 | 07:37:10.218 | 1 | 122.369 | |
| 1 | 122.369 | |||
| 1 | 122.369 | |||
| 19/05/2026 | 07:30:52.590 | 2 | 122.223 | |
| 2 | 122.223 | |||
| 2 | 122.223 | |||
| 19/05/2026 | 07:30:01.192 | 10 | 122.3871 | |
| 10 | 122.3871 | |||
| 10 | 122.3871 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 08:54:57
Last Update:
19/05/2026 @ 08:54:57