iShsIII-Core MSCI World U.ETF Acc

3105

2802

114.1399

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:48:35.381 1   114.1399
      1 114.1399
      1 114.1399
13/01/2026 16:48:26.929 3   114.1401
      3 114.1401
      3 114.1401
13/01/2026 16:48:20.399 5   114.1649
      5 114.1649
      5 114.1649
13/01/2026 16:48:19.079 39   114.1401
      39 114.1401
      39 114.1401
13/01/2026 16:48:12.853 1   114.1649
      1 114.1649
      1 114.1649
13/01/2026 16:48:06.671 8   114.1699
      8 114.1699
      8 114.1699
13/01/2026 16:47:47.738 5   114.1549
      5 114.1549
      5 114.1549
13/01/2026 16:47:43.324 75   114.1351
      75 114.1351
      75 114.1351
13/01/2026 16:47:26.470 1   114.1699
      1 114.1699
      1 114.1699
13/01/2026 16:47:02.463 30   114.1401
      30 114.1401
      30 114.1401
13/01/2026 16:47:00.044 4   114.1351
      4 114.1351
      4 114.1351
13/01/2026 16:46:23.145 26   114.15
      26 114.15
      26 114.15
13/01/2026 16:46:19.313 13   114.1351
      13 114.1351
      13 114.1351
13/01/2026 16:46:03.916 17   114.1301
      17 114.1301
      17 114.1301
13/01/2026 16:44:41.143 10   114.1401
      10 114.1401
      10 114.1401
13/01/2026 16:44:39.369 2   114.1599
      2 114.1599
      2 114.1599
13/01/2026 16:44:02.183 7   114.1251
      7 114.1251
      7 114.1251
13/01/2026 16:43:24.357 4   114.1599
      4 114.1599
      4 114.1599
13/01/2026 16:43:19.547 1   114.1599
      1 114.1599
      1 114.1599
13/01/2026 16:43:17.641 175   114.1599
      175 114.1599
      175 114.1599
13/01/2026 16:43:13.245 6   114.1401
      6 114.1401
      6 114.1401
13/01/2026 16:43:11.864 1   114.1401
      1 114.1401
      1 114.1401
13/01/2026 16:42:56.315 19   114.1451
      19 114.1451
      19 114.1451
13/01/2026 16:42:34.313 945   114.1549
      945 114.1549
      945 114.1549
13/01/2026 16:42:13.612 1   114.1499
      1 114.1499
      1 114.1499
13/01/2026 16:41:55.479 1 200   114.1599
      1 200 114.1599
      1 200 114.1599
13/01/2026 16:41:47.951 9   114.1501
      9 114.1501
      9 114.1501
13/01/2026 16:41:24.419 1   114.1301
      1 114.1301
      1 114.1301
13/01/2026 16:41:22.585 43   114.1351
      43 114.1351
      43 114.1351
13/01/2026 16:41:16.373 10   114.1649
      10 114.1649
      10 114.1649
13/01/2026 16:41:13.553 10   114.17
      10 114.17
      10 114.17
13/01/2026 16:40:48.126 11   114.1751
      11 114.1751
      11 114.1751
13/01/2026 16:40:28.237 10   114.1949
      10 114.1949
      10 114.1949
13/01/2026 16:40:25.361 3   114.1899
      3 114.1899
      3 114.1899
13/01/2026 16:40:24.540 40   114.1601
      40 114.1601
      40 114.1601
13/01/2026 16:39:57.383 3   114.1351
      3 114.1351
      3 114.1351
13/01/2026 16:39:31.330 7   114.1849
      7 114.1849
      7 114.1849
13/01/2026 16:39:28.263 7   114.1601
      7 114.1601
      7 114.1601
13/01/2026 16:39:25.151 6   114.1601
      6 114.1601
      6 114.1601
13/01/2026 16:39:03.338 1   114.1849
      1 114.1849
      1 114.1849
13/01/2026 16:39:02.938 15   114.1849
      15 114.1849
      15 114.1849
13/01/2026 16:38:51.862 2   114.1549
      2 114.1549
      2 114.1549
13/01/2026 16:38:31.958 2   114.1649
      2 114.1649
      2 114.1649
13/01/2026 16:38:16.452 7   114.1899
      7 114.1899
      7 114.1899
13/01/2026 16:36:46.964 22   114.2251
      22 114.2251
      22 114.2251
13/01/2026 16:36:44.994 51   114.2201
      51 114.2201
      51 114.2201
13/01/2026 16:36:28.077 21   114.2399
      21 114.2399
      21 114.2399
13/01/2026 16:35:53.947 9   114.2099
      9 114.2099
      9 114.2099
13/01/2026 16:35:27.878 2   114.1699
      2 114.1699
      2 114.1699
13/01/2026 16:35:27.172 3   114.1501
      3 114.1501
      3 114.1501
13/01/2026 16:35:12.585 9   114.1799
      9 114.1799
      9 114.1799
13/01/2026 16:35:10.787 5   114.1501
      5 114.1501
      5 114.1501
13/01/2026 16:35:05.642 1   114.1649
      1 114.1649
      1 114.1649
13/01/2026 16:35:04.539 29   114.1599
      29 114.1599
      29 114.1599
13/01/2026 16:34:47.606 35   114.1649
      35 114.1649
      35 114.1649
13/01/2026 16:34:43.393 2   114.1599
      2 114.1599
      2 114.1599
13/01/2026 16:34:41.607 1   114.1649
      1 114.1649
      1 114.1649
13/01/2026 16:34:06.586 4   114.1651
      4 114.1651
      4 114.1651
13/01/2026 16:34:01.752 1   114.1849
      1 114.1849
      1 114.1849
13/01/2026 16:33:57.923 4   114.1551
      4 114.1551
      4 114.1551
13/01/2026 16:33:38.423 100   114.1551
      100 114.1551
      100 114.1551
13/01/2026 16:33:27.605 35   114.1699
      35 114.1699
      35 114.1699
13/01/2026 16:33:27.544 1   114.1699
      1 114.1699
      1 114.1699
13/01/2026 16:32:52.473 18   114.1399
      18 114.1399
      18 114.1399
13/01/2026 16:32:51.927 10   114.1399
      10 114.1399
      10 114.1399
13/01/2026 16:32:44.543 100   114.1201
      100 114.1201
      100 114.1201
13/01/2026 16:32:41.730 5   114.1399
      5 114.1399
      5 114.1399
13/01/2026 16:32:32.988 1   114.1201
      1 114.1201
      1 114.1201
13/01/2026 16:32:29.460 1   114.1201
      1 114.1201
      1 114.1201
13/01/2026 16:32:29.203 1   114.1449
      1 114.1449
      1 114.1449
13/01/2026 16:32:28.144 1   114.1449
      1 114.1449
      1 114.1449
13/01/2026 16:32:19.109 159   114.10
      9 114.10
      159 114.10
      150 114.10
13/01/2026 16:32:18.904 27   114.0951
      27 114.0951
      27 114.0951
13/01/2026 16:32:06.880 40   114.0999
      40 114.0999
      40 114.0999
13/01/2026 16:31:27.973 4   114.0651
      4 114.0651
      4 114.0651
13/01/2026 16:31:23.037 1   114.0701
      1 114.0701
      1 114.0701
13/01/2026 16:31:17.300 1   114.0949
      1 114.0949
      1 114.0949
13/01/2026 16:31:11.491 14   114.0999
      14 114.0999
      14 114.0999
13/01/2026 16:31:07.901 1   114.0999
      1 114.0999
      1 114.0999
13/01/2026 16:31:04.338 1   114.0949
      1 114.0949
      1 114.0949
13/01/2026 16:30:57.070 88   114.0999
      88 114.0999
      88 114.0999
13/01/2026 16:30:37.206 10   114.0999
      10 114.0999
      10 114.0999
13/01/2026 16:30:29.659 12   114.0849
      12 114.0849
      12 114.0849
13/01/2026 16:30:18.798 1   114.0551
      1 114.0551
      1 114.0551
13/01/2026 16:30:10.267 1   114.0649
      1 114.0649
      1 114.0649
13/01/2026 16:30:02.637 4   114.0599
      4 114.0599
      4 114.0599
13/01/2026 16:29:51.442 3   114.0649
      3 114.0649
      3 114.0649
13/01/2026 16:29:47.880 5   114.0599
      5 114.0599
      5 114.0599
13/01/2026 16:29:22.781 88   114.0399
      88 114.0399
      88 114.0399
13/01/2026 16:29:15.111 4   114.0399
      4 114.0399
      4 114.0399
13/01/2026 16:29:02.964 1   114.0449
      1 114.0449
      1 114.0449
13/01/2026 16:28:37.006 1   114.0199
      1 114.0199
      1 114.0199
13/01/2026 16:28:35.296 12   114.00
      12 114.00
      12 114.00
13/01/2026 16:28:32.541 8   114.0099
      8 114.0099
      8 114.0099
13/01/2026 16:28:26.942 3   113.9851
      3 113.9851
      3 113.9851
13/01/2026 16:28:05.511 1   113.9799
      1 113.9799
      1 113.9799
13/01/2026 16:28:02.088 1   113.9699
      1 113.9699
      1 113.9699
13/01/2026 16:27:51.799 85   113.9699
      85 113.9699
      85 113.9699
13/01/2026 16:27:20.533 87   113.9899
      87 113.9899
      87 113.9899
13/01/2026 16:27:20.132 2   113.9899
      2 113.9899
      2 113.9899
13/01/2026 16:27:11.295 1   113.9949
      1 113.9949
      1 113.9949
13/01/2026 16:26:51.610 2   113.9799
      2 113.9799
      2 113.9799
13/01/2026 16:26:25.802 70   113.9951
      70 113.9951
      70 113.9951
13/01/2026 16:26:22.472 40   114.0001
      40 114.0001
      40 114.0001
13/01/2026 16:26:11.545 53   113.9801
      53 113.9801
      53 113.9801
13/01/2026 16:26:07.072 1   114.0099
      1 114.0099
      1 114.0099
13/01/2026 16:26:05.708 2   113.9851
      2 113.9851
      2 113.9851
13/01/2026 16:26:02.638 38   113.9751
      38 113.9751
      38 113.9751
13/01/2026 16:25:43.558 2   114.0149
      2 114.0149
      2 114.0149
13/01/2026 16:25:20.171 1   113.9751
      1 113.9751
      1 113.9751
13/01/2026 16:25:08.497 5   113.9999
      5 113.9999
      5 113.9999
13/01/2026 16:25:05.744 43   113.9949
      43 113.9949
      43 113.9949
13/01/2026 16:24:32.654 575   113.999
      575 113.999
      575 113.999
13/01/2026 16:24:27.155 3   113.9801
      1 113.9801
      2 113.9801
      3 113.9801
13/01/2026 16:24:26.449 20   113.9999
      20 113.9999
      20 113.9999
13/01/2026 16:24:22.631 604   114.00
      13 114.00
      26 114.00
      10 114.00
      1 114.00
      18 114.00
      30 114.00
      604 114.00
      43 114.00
      5 114.00
      10 114.00
      10 114.00
      8 114.00
      3 114.00
      4 114.00
      44 114.00
      91 114.00
      3 114.00
      50 114.00
      26 114.00
      14 114.00
      3 114.00
      10 114.00
      61 114.00
      1 114.00
      1 114.00
      5 114.00
      42 114.00
      30 114.00
      1 114.00
      15 114.00
      5 114.00
      10 114.00
      10 114.00
      1 114.00
13/01/2026 16:24:17.771 2   114.0051
      2 114.0051
      2 114.0051
13/01/2026 16:24:17.590 1   114.0299
      1 114.0299
      1 114.0299
13/01/2026 16:23:57.363 1   114.0199
      1 114.0199
      1 114.0199
13/01/2026 16:23:35.331 13   114.0151
      13 114.0151
      13 114.0151
13/01/2026 16:23:09.657 1   114.0399
      1 114.0399
      1 114.0399
13/01/2026 16:22:37.301 87   114.0199
      87 114.0199
      87 114.0199
13/01/2026 16:22:23.358 9   114.0249
      9 114.0249
      9 114.0249
13/01/2026 16:21:31.149 1   114.0549
      1 114.0549
      1 114.0549
13/01/2026 16:21:30.941 20   114.0549
      20 114.0549
      20 114.0549
13/01/2026 16:21:21.235 9   114.05
      9 114.05
      9 114.05
13/01/2026 16:20:38.217 3   114.0899
      3 114.0899
      3 114.0899
13/01/2026 16:20:30.924 12   114.0651
      12 114.0651
      12 114.0651
13/01/2026 16:20:14.548 1   114.0849
      1 114.0849
      1 114.0849
13/01/2026 16:20:07.703 31   114.0849
      31 114.0849
      31 114.0849
13/01/2026 16:20:06.396 1 250   114.0899
      1 250 114.0899
      1 250 114.0899
13/01/2026 16:20:03.007 25   114.0701
      25 114.0701
      25 114.0701
13/01/2026 16:19:48.621 30   114.0651
      30 114.0651
      30 114.0651
13/01/2026 16:19:46.059 4   114.0601
      4 114.0601
      4 114.0601
13/01/2026 16:19:41.432 70   114.0599
      70 114.0599
      70 114.0599
13/01/2026 16:19:33.176 1   114.0699
      1 114.0699
      1 114.0699
13/01/2026 16:19:30.449 200   114.0501
      200 114.0501
      200 114.0501
13/01/2026 16:19:26.913 5   114.0501
      5 114.0501
      5 114.0501
13/01/2026 16:19:12.951 1   114.0501
      1 114.0501
      1 114.0501
13/01/2026 16:19:08.241 10   114.0849
      10 114.0849
      10 114.0849
13/01/2026 16:18:39.653 1   114.0749
      1 114.0749
      1 114.0749
13/01/2026 16:18:39.396 2 500   114.0551
      2 500 114.0551
      2 500 114.0551
13/01/2026 16:18:25.027 5   114.0501
      5 114.0501
      5 114.0501
13/01/2026 16:18:17.474 20   114.0601
      20 114.0601
      20 114.0601
13/01/2026 16:18:11.685 4   114.0601
      4 114.0601
      4 114.0601
13/01/2026 16:18:09.993 1   114.0849
      1 114.0849
      1 114.0849
13/01/2026 16:17:27.591 10   114.0649
      10 114.0649
      10 114.0649
13/01/2026 16:17:18.613 3   114.0601
      3 114.0601
      3 114.0601
13/01/2026 16:16:58.644 3   114.0451
      3 114.0451
      3 114.0451
13/01/2026 16:16:51.971 100   114.0601
      100 114.0601
      100 114.0601
13/01/2026 16:16:42.423 25   114.0501
      25 114.0501
      25 114.0501
13/01/2026 16:16:39.527 1 250   114.0799
      1 250 114.0799
      1 250 114.0799
13/01/2026 16:16:33.540 1 250   114.0849
      1 250 114.0849
      1 250 114.0849
13/01/2026 16:16:26.267 1 250   114.0899
      1 250 114.0899
      1 250 114.0899
13/01/2026 16:16:13.293 1   114.0849
      1 114.0849
      1 114.0849
13/01/2026 16:16:06.293 43   114.0899
      43 114.0899
      43 114.0899
13/01/2026 16:16:04.697 4   114.0799
      4 114.0799
      4 114.0799
13/01/2026 16:16:03.968 9   114.0799
      9 114.0799
      9 114.0799
13/01/2026 16:15:36.708 1 500   114.0451
      1 500 114.0451
      1 500 114.0451
13/01/2026 16:15:35.418 175   114.0749
      175 114.0749
      175 114.0749
13/01/2026 16:15:26.646 2 971   114.0799
      2 971 114.0799
      2 971 114.0799
13/01/2026 16:15:25.619 1 250   114.0651
      1 250 114.0651
      1 250 114.0651
13/01/2026 16:15:05.369 750   114.0949
      750 114.0949
      750 114.0949
13/01/2026 16:15:02.653 122   114.0949
      122 114.0949
      122 114.0949
13/01/2026 16:14:57.653 9   114.0999
      9 114.0999
      9 114.0999
13/01/2026 16:14:49.231 1   114.1099
      1 114.1099
      1 114.1099
13/01/2026 16:14:14.775 4   114.0999
      4 114.0999
      4 114.0999
13/01/2026 16:14:06.670 500   114.0949
      500 114.0949
      500 114.0949
13/01/2026 16:14:05.330 50   114.0899
      50 114.0899
      50 114.0899
13/01/2026 16:13:47.592 2   114.0999
      2 114.0999
      2 114.0999
13/01/2026 16:13:44.923 1   114.0999
      1 114.0999
      1 114.0999
13/01/2026 16:13:41.326 1   114.0999
      1 114.0999
      1 114.0999
13/01/2026 16:13:40.235 3 027   114.10
      3 027 114.10
      3 027 114.10
13/01/2026 16:13:39.867 25   114.1099
      25 114.1099
      25 114.1099
13/01/2026 16:13:33.049 183   114.1001
      183 114.1001
      183 114.1001
13/01/2026 16:13:25.008 100   114.1149
      100 114.1149
      100 114.1149
13/01/2026 16:13:19.341 1 500   114.0901
      1 500 114.0901
      1 500 114.0901
13/01/2026 16:13:18.974 427   114.0901
      427 114.0901
      427 114.0901
13/01/2026 16:13:13.812 10   114.0901
      10 114.0901
      10 114.0901
13/01/2026 16:13:08.985 176   114.0901
      176 114.0901
      176 114.0901
13/01/2026 16:13:04.104 20   114.1099
      20 114.1099
      20 114.1099
13/01/2026 16:12:46.865 258   114.0951
      258 114.0951
      258 114.0951
13/01/2026 16:12:38.464 13   114.1049
      13 114.1049
      13 114.1049
13/01/2026 16:12:32.450 58   114.1049
      58 114.1049
      58 114.1049
13/01/2026 16:12:07.765 7   114.1099
      7 114.1099
      7 114.1099
13/01/2026 16:12:02.585 7   114.1099
      7 114.1099
      7 114.1099
13/01/2026 16:11:29.736 24   114.0801
      24 114.0801
      24 114.0801
13/01/2026 16:11:29.349 1   114.0851
      1 114.0851
      1 114.0851
13/01/2026 16:11:29.235 13   114.0801
      13 114.0801
      13 114.0801
13/01/2026 16:11:03.182 5   114.0951
      5 114.0951
      5 114.0951
13/01/2026 16:11:01.757 1   114.0951
      1 114.0951
      1 114.0951
13/01/2026 16:11:00.003 49   114.10
      49 114.10
      33 114.10
      16 114.10
13/01/2026 16:10:27.481 35   114.1001
      35 114.1001
      35 114.1001
13/01/2026 16:10:26.312 30   114.1001
      30 114.1001
      30 114.1001
13/01/2026 16:10:26.186 26   114.1249
      26 114.1249
      26 114.1249
13/01/2026 16:10:22.733 290   114.1249
      290 114.1249
      290 114.1249
13/01/2026 16:10:15.803 4   114.1199
      4 114.1199
      4 114.1199
13/01/2026 16:10:08.550 1 714   114.0951
      1 714 114.0951
      1 714 114.0951
13/01/2026 16:09:58.958 10   114.0901
      10 114.0901
      10 114.0901
13/01/2026 16:09:55.906 56   114.1199
      56 114.1199
      56 114.1199
13/01/2026 16:09:48.575 220   114.1249
      220 114.1249
      220 114.1249
13/01/2026 16:09:18.640 5   114.1399
      5 114.1399
      5 114.1399
13/01/2026 16:09:06.287 150   114.1449
      150 114.1449
      150 114.1449
13/01/2026 16:08:49.039 3   114.1301
      3 114.1301
      3 114.1301
13/01/2026 16:08:27.812 3   114.1251
      3 114.1251
      3 114.1251
13/01/2026 16:08:21.306 87   114.1649
      87 114.1649
      87 114.1649
13/01/2026 16:08:19.656 18   114.1699
      18 114.1699
      18 114.1699
13/01/2026 16:08:10.620 3   114.1649
      3 114.1649
      3 114.1649
13/01/2026 16:08:08.354 1   114.1549
      1 114.1549
      1 114.1549
13/01/2026 16:07:52.461 12   114.15
      12 114.15
      12 114.15
13/01/2026 16:07:45.389 1   114.1599
      1 114.1599
      1 114.1599
13/01/2026 16:07:35.699 1   114.1649
      1 114.1649
      1 114.1649
13/01/2026 16:07:23.727 1   114.1599
      1 114.1599
      1 114.1599
13/01/2026 16:07:15.793 3   114.1649
      3 114.1649
      3 114.1649
13/01/2026 16:07:06.130 1   114.1899
      1 114.1899
      1 114.1899
13/01/2026 16:06:57.417 15   114.1351
      15 114.1351
      15 114.1351
13/01/2026 16:06:56.963 2   114.1599
      2 114.1599
      2 114.1599
13/01/2026 16:06:53.429 1   114.1351
      1 114.1351
      1 114.1351
13/01/2026 16:06:47.806 25   114.1499
      25 114.1499
      25 114.1499
13/01/2026 16:06:40.946 6   114.1201
      6 114.1201
      6 114.1201
13/01/2026 16:06:31.848 115   114.0951
      115 114.0951
      115 114.0951
13/01/2026 16:06:27.318 43   114.12
      43 114.12
      43 114.12
13/01/2026 16:06:24.984 8   114.1101
      8 114.1101
      8 114.1101
13/01/2026 16:06:13.817 34   114.1649
      34 114.1649
      34 114.1649
13/01/2026 16:06:08.439 18   114.1401
      18 114.1401
      18 114.1401
13/01/2026 16:05:55.821 43   114.1799
      43 114.1799
      43 114.1799
13/01/2026 16:05:54.061 1   114.1799
      1 114.1799
      1 114.1799
13/01/2026 16:05:10.649 43   114.1199
      43 114.1199
      43 114.1199
13/01/2026 16:04:57.400 3   114.0951
      3 114.0951
      3 114.0951
13/01/2026 16:04:27.609 1   114.0849
      1 114.0849
      1 114.0849
13/01/2026 16:03:58.199 1   114.0501
      1 114.0501
      1 114.0501
13/01/2026 16:03:48.777 86   114.0301
      86 114.0301
      86 114.0301
13/01/2026 16:03:48.673 1   114.0499
      1 114.0499
      1 114.0499
13/01/2026 16:03:44.659 1   114.0449
      1 114.0449
      1 114.0449
13/01/2026 16:03:42.635 1   114.0299
      1 114.0299
      1 114.0299
13/01/2026 16:03:26.768 17   114.0301
      17 114.0301
      17 114.0301
13/01/2026 16:03:22.806 70   114.05
      70 114.05
      70 114.05
13/01/2026 16:03:16.433 1   114.0501
      1 114.0501
      1 114.0501
13/01/2026 16:03:16.069 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 16:03:11.879 58   114.0351
      58 114.0351
      58 114.0351
13/01/2026 16:02:53.187 15   114.0749
      15 114.0749
      15 114.0749
13/01/2026 16:02:48.188 28   114.0551
      20 114.0551
      8 114.0551
      28 114.0551
13/01/2026 16:02:41.503 44   114.0999
      44 114.0999
      44 114.0999
13/01/2026 16:02:39.089 444   114.099
      444 114.099
      444 114.099
13/01/2026 16:02:38.677 39   114.10
      2 114.10
      5 114.10
      10 114.10
      5 114.10
      39 114.10
      17 114.10
13/01/2026 16:02:30.948 25   114.1072
      25 114.1072
      25 114.1072
13/01/2026 16:02:29.981 27   114.1501
      27 114.1501
      27 114.1501
13/01/2026 16:02:12.520 10   114.1551
      10 114.1551
      10 114.1551
13/01/2026 16:02:06.580 10   114.1649
      10 114.1649
      10 114.1649
13/01/2026 16:02:00.067 190   114.1751
      190 114.1751
      190 114.1751
13/01/2026 16:01:30.339 1   114.2149
      1 114.2149
      1 114.2149
13/01/2026 16:01:19.301 44   114.2149
      44 114.2149
      44 114.2149
13/01/2026 16:01:02.631 1   114.2149
      1 114.2149
      1 114.2149
13/01/2026 16:00:51.672 1   114.1949
      1 114.1949
      1 114.1949
13/01/2026 16:00:45.186 21   114.1899
      21 114.1899
      21 114.1899
13/01/2026 16:00:30.134 100   114.1649
      100 114.1649
      100 114.1649
13/01/2026 16:00:11.510 9   114.17
      9 114.17
      9 114.17
13/01/2026 16:00:09.222 1   114.1799
      1 114.1799
      1 114.1799
13/01/2026 16:00:00.717 76   114.2049
      76 114.2049
      24 114.2049
      52 114.2049
13/01/2026 16:00:00.474 1   114.2249
      1 114.2249
      1 114.2249
13/01/2026 16:00:00.067 9   114.2656
      9 114.2656
      9 114.2656
13/01/2026 15:59:59.454 22   114.19
      22 114.19
      22 114.19
13/01/2026 15:59:57.688 10   114.1751
      10 114.1751
      1 114.1751
      9 114.1751
13/01/2026 15:59:41.477 32   114.1901
      32 114.1901
      32 114.1901
13/01/2026 15:59:41.407 13   114.20
      13 114.20
      13 114.20
13/01/2026 15:59:33.638 44   114.21
      44 114.21
      44 114.21
13/01/2026 15:58:57.593 3   114.2101
      3 114.2101
      3 114.2101
13/01/2026 15:58:55.760 1   114.2299
      1 114.2299
      1 114.2299
13/01/2026 15:58:48.088 21   114.2249
      21 114.2249
      21 114.2249
13/01/2026 15:58:42.811 3   114.2399
      3 114.2399
      3 114.2399
13/01/2026 15:58:31.861 122   114.2301
      122 114.2301
      122 114.2301
13/01/2026 15:58:31.795 2   114.2499
      2 114.2499
      2 114.2499
13/01/2026 15:58:03.229 1   114.2649
      1 114.2649
      1 114.2649
13/01/2026 15:57:51.891 3   114.2749
      3 114.2749
      3 114.2749
13/01/2026 15:57:47.417 34   114.2401
      34 114.2401
      34 114.2401
13/01/2026 15:57:23.288 1   114.2251
      1 114.2251
      1 114.2251
13/01/2026 15:57:03.087 1   114.2649
      1 114.2649
      1 114.2649
13/01/2026 15:56:47.891 1   114.2649
      1 114.2649
      1 114.2649
13/01/2026 15:56:40.833 2   114.2799
      2 114.2799
      2 114.2799
13/01/2026 15:56:32.680 50   114.2651
      50 114.2651
      50 114.2651
13/01/2026 15:56:26.444 3   114.2551
      3 114.2551
      3 114.2551
13/01/2026 15:56:09.133 1   114.2849
      1 114.2849
      1 114.2849
13/01/2026 15:55:41.739 4   114.2849
      4 114.2849
      4 114.2849
13/01/2026 15:55:24.271 20   114.25
      20 114.25
      20 114.25
13/01/2026 15:55:21.425 44   114.2599
      44 114.2599
      44 114.2599
13/01/2026 15:55:21.288 23   114.2599
      23 114.2599
      23 114.2599
13/01/2026 15:55:18.886 9   114.2649
      9 114.2649
      9 114.2649
13/01/2026 15:55:17.850 14   114.2351
      14 114.2351
      14 114.2351
13/01/2026 15:55:14.686 1   114.2599
      1 114.2599
      1 114.2599
13/01/2026 15:55:10.260 11   114.2699
      11 114.2699
      11 114.2699
13/01/2026 15:55:00.221 1   114.2549
      1 114.2549
      1 114.2549
13/01/2026 15:54:30.493 9   114.2699
      9 114.2699
      9 114.2699
13/01/2026 15:54:24.682 184   114.2601
      184 114.2601
      184 114.2601
13/01/2026 15:53:35.696 1   114.2799
      1 114.2799
      1 114.2799
13/01/2026 15:53:31.706 1   114.2849
      1 114.2849
      1 114.2849
13/01/2026 15:53:25.958 6   114.2849
      6 114.2849
      6 114.2849
13/01/2026 15:52:40.646 6   114.2451
      6 114.2451
      6 114.2451
13/01/2026 15:52:27.846 5   114.2151
      5 114.2151
      5 114.2151
13/01/2026 15:51:51.441 2   114.2299
      2 114.2299
      2 114.2299
13/01/2026 15:51:44.691 21   114.2699
      21 114.2699
      21 114.2699
13/01/2026 15:51:39.282 6   114.2451
      6 114.2451
      6 114.2451
13/01/2026 15:51:28.841 30   114.25
      30 114.25
      30 114.25
13/01/2026 15:51:26.037 7   114.2599
      7 114.2599
      7 114.2599
13/01/2026 15:51:18.249 100   114.2799
      100 114.2799
      100 114.2799
13/01/2026 15:50:59.614 25   114.2651
      25 114.2651
      25 114.2651
13/01/2026 15:50:50.103 1   114.2949
      1 114.2949
      1 114.2949
13/01/2026 15:50:26.958 3   114.2801
      3 114.2801
      3 114.2801
13/01/2026 15:50:14.084 18   114.3099
      18 114.3099
      18 114.3099
13/01/2026 15:50:08.274 13   114.2901
      13 114.2901
      13 114.2901
13/01/2026 15:49:59.054 100   114.2601
      100 114.2601
      100 114.2601
13/01/2026 15:49:08.597 9   114.2101
      9 114.2101
      9 114.2101
13/01/2026 15:49:06.624 4   114.2399
      4 114.2399
      4 114.2399
13/01/2026 15:48:37.210 1   114.2649
      1 114.2649
      1 114.2649
13/01/2026 15:48:34.312 34   114.2184
      12 114.2184
      34 114.2184
      22 114.2184
13/01/2026 15:48:31.800 3   114.25
      3 114.25
      3 114.25
13/01/2026 15:48:27.126 1   114.2401
      1 114.2401
      1 114.2401
13/01/2026 15:48:26.772 9   114.2699
      9 114.2699
      9 114.2699
13/01/2026 15:48:14.563 881   114.27
      881 114.27
      881 114.27
13/01/2026 15:48:11.924 3   114.3099
      3 114.3099
      3 114.3099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM