Tradegate BSX

Siemens Energy AG

1936

1601

164.25

Date	Time	Volume	Order Volume	Price
20/02/2026	19:17:50.778	34		164.25
			34	164.25
			34	164.25
20/02/2026	19:16:05.575	1		164.40
			1	164.40
			1	164.40
20/02/2026	19:15:58.803	30		164.60
			30	164.60
			30	164.60
20/02/2026	19:15:53.226	30		164.60
			30	164.60
			30	164.60
20/02/2026	19:13:06.259	5		164.65
			5	164.65
			5	164.65
20/02/2026	19:12:01.376	17		164.50
			17	164.50
			17	164.50
20/02/2026	19:10:39.724	2		164.55
			2	164.55
			2	164.55
20/02/2026	19:10:14.220	1		164.65
			1	164.65
			1	164.65
20/02/2026	19:09:26.223	60		164.45
			60	164.45
			30	164.45
			30	164.45
20/02/2026	19:07:58.514	2		164.75
			2	164.75
			2	164.75
20/02/2026	19:06:47.865	742		164.70
			742	164.70
			742	164.70
20/02/2026	19:06:35.540	3		164.70
			3	164.70
			3	164.70
20/02/2026	19:06:29.011	11		164.85
			11	164.85
			11	164.85
20/02/2026	19:06:06.438	2		164.85
			2	164.85
			2	164.85
20/02/2026	19:05:37.142	3		164.80
			3	164.80
			3	164.80
20/02/2026	19:05:32.499	6		164.80
			6	164.80
			6	164.80
20/02/2026	19:04:56.964	8		164.60
			8	164.60
			8	164.60
20/02/2026	19:01:16.801	100		164.60
			100	164.60
			100	164.60
20/02/2026	19:01:16.690	122		164.55
			122	164.55
			122	164.55
20/02/2026	18:58:44.311	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:58:02.499	2		164.55
			2	164.55
			2	164.55
20/02/2026	18:56:22.708	10		164.55
			10	164.55
			10	164.55
20/02/2026	18:55:44.516	40		164.50
			40	164.50
			40	164.50
20/02/2026	18:55:26.701	8		164.55
			8	164.55
			8	164.55
20/02/2026	18:55:12.812	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:53:54.499	379		164.45
			379	164.45
			379	164.45
20/02/2026	18:53:36.444	150		164.50
			150	164.50
			150	164.50
20/02/2026	18:50:56.644	31		164.35
			31	164.35
			31	164.35
20/02/2026	18:50:42.158	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:50:23.224	5		164.55
			5	164.55
			5	164.55
20/02/2026	18:50:18.281	19		164.55
			19	164.55
			19	164.55
20/02/2026	18:49:18.991	3		164.55
			3	164.55
			3	164.55
20/02/2026	18:48:45.910	106		164.55
			106	164.55
			106	164.55
20/02/2026	18:47:05.732	3		164.35
			3	164.35
			3	164.35
20/02/2026	18:47:01.580	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:46:39.461	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:46:13.683	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:45:59.979	7		164.55
			7	164.55
			7	164.55
20/02/2026	18:45:00.182	5		164.35
			5	164.35
			5	164.35
20/02/2026	18:43:19.688	100		164.55
			50	164.55
			50	164.55
			100	164.55
20/02/2026	18:42:27.607	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:41:06.102	122		164.35
			122	164.35
			122	164.35
20/02/2026	18:39:50.662	5		164.55
			5	164.55
			5	164.55
20/02/2026	18:39:25.898	2		164.55
			2	164.55
			2	164.55
20/02/2026	18:39:24.379	78		164.55
			78	164.55
			78	164.55
20/02/2026	18:38:37.666	122		164.55
			122	164.55
			122	164.55
20/02/2026	18:37:21.831	100		164.55
			30	164.55
			70	164.55
			100	164.55
20/02/2026	18:37:07.502	3		164.55
			3	164.55
			3	164.55
20/02/2026	18:36:03.974	23		164.00
			23	164.00
			23	164.00
20/02/2026	18:35:40.804	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:35:07.031	650		164.00
			40	164.00
			30	164.00
			468	164.00
			530	164.00
			182	164.00
			50	164.00
20/02/2026	18:34:16.885	13		164.55
			13	164.55
			13	164.55
20/02/2026	18:32:30.682	302		164.55
			45	164.55
			100	164.55
			41	164.55
			116	164.55
			302	164.55
20/02/2026	18:32:16.529	125		164.35
			125	164.35
			122	164.35
			3	164.35
20/02/2026	18:31:58.492	200		164.35
			50	164.35
			200	164.35
			150	164.35
20/02/2026	18:31:36.315	1		164.35
			1	164.35
			1	164.35
20/02/2026	18:31:29.817	30		164.35
			30	164.35
			30	164.35
20/02/2026	18:29:51.706	122		164.25
			3	164.25
			35	164.25
			84	164.25
			122	164.25
20/02/2026	18:29:51.210	147		164.05
			25	164.05
			122	164.05
			147	164.05
20/02/2026	18:29:38.015	4		164.25
			4	164.25
			4	164.25
20/02/2026	18:27:34.700	2		163.95
			2	163.95
			2	163.95
20/02/2026	18:26:54.622	6		163.95
			6	163.95
			6	163.95
20/02/2026	18:26:34.858	4		163.95
			4	163.95
			4	163.95
20/02/2026	18:24:39.316	104		164.20
			30	164.20
			74	164.20
			104	164.20
20/02/2026	18:24:33.502	13		164.35
			13	164.35
			13	164.35
20/02/2026	18:24:00.402	72		164.35
			72	164.35
			72	164.35
20/02/2026	18:23:56.477	100		164.35
			100	164.35
			100	164.35
20/02/2026	18:23:54.906	33		164.00
			33	164.00
			33	164.00
20/02/2026	18:23:29.730	100		164.35
			100	164.35
			100	164.35
20/02/2026	18:23:23.610	5		164.35
			5	164.35
			5	164.35
20/02/2026	18:23:23.241	10		164.10
			10	164.10
			10	164.10
20/02/2026	18:23:23.109	200		164.10
			100	164.10
			88	164.10
			200	164.10
			12	164.10
20/02/2026	18:23:13.849	11		164.55
			11	164.55
			11	164.55
20/02/2026	18:22:55.052	110		164.50
			110	164.50
			110	164.50
20/02/2026	18:22:46.814	120		164.55
			120	164.55
			120	164.55
20/02/2026	18:22:19.920	65		164.55
			65	164.55
			65	164.55
20/02/2026	18:22:16.593	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:22:12.853	40		164.50
			40	164.50
			40	164.50
20/02/2026	18:22:05.914	25		164.70
			25	164.70
			25	164.70
20/02/2026	18:20:03.969	84		164.65
			84	164.65
			84	164.65
20/02/2026	18:19:18.175	29		164.55
			29	164.55
			29	164.55
20/02/2026	18:18:12.306	6		164.80
			6	164.80
			6	164.80
20/02/2026	18:17:40.916	5		164.65
			5	164.65
			5	164.65
20/02/2026	18:17:32.360	50		164.70
			50	164.70
			50	164.70
20/02/2026	18:17:19.538	100		164.65
			100	164.65
			100	164.65
20/02/2026	18:17:13.423	100		164.65
			100	164.65
			100	164.65
20/02/2026	18:16:49.952	1		164.65
			1	164.65
			1	164.65
20/02/2026	18:16:21.920	122		164.65
			122	164.65
			122	164.65
20/02/2026	18:15:39.431	120		164.65
			120	164.65
			120	164.65
20/02/2026	18:15:09.842	10		164.65
			10	164.65
			10	164.65
20/02/2026	18:14:22.292	150		164.70
			150	164.70
			150	164.70
20/02/2026	18:14:14.226	2		164.95
			2	164.95
			2	164.95
20/02/2026	18:13:49.728	75		164.70
			75	164.70
			50	164.70
			25	164.70
20/02/2026	18:11:48.137	32		164.70
			32	164.70
			2	164.70
			30	164.70
20/02/2026	18:11:24.970	45		164.70
			30	164.70
			15	164.70
			45	164.70
20/02/2026	18:10:53.447	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:10:45.398	2		164.70
			2	164.70
			2	164.70
20/02/2026	18:10:19.754	8		164.70
			8	164.70
			8	164.70
20/02/2026	18:10:17.172	2		164.95
			2	164.95
			2	164.95
20/02/2026	18:09:58.064	29		164.95
			29	164.95
			29	164.95
20/02/2026	18:09:14.935	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:09:09.158	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:09:08.773	10		164.95
			10	164.95
			10	164.95
20/02/2026	18:08:00.434	15		165.05
			15	165.05
			15	165.05
20/02/2026	18:07:32.178	30		165.05
			30	165.05
			30	165.05
20/02/2026	18:05:56.687	1		165.05
			1	165.05
			1	165.05
20/02/2026	18:05:41.913	13		164.80
			13	164.80
			13	164.80
20/02/2026	18:03:50.043	4		165.05
			4	165.05
			4	165.05
20/02/2026	18:02:53.695	20		165.05
			20	165.05
			20	165.05
20/02/2026	18:02:14.862	1		165.05
			1	165.05
			1	165.05
20/02/2026	18:02:08.259	48		164.80
			48	164.80
			48	164.80
20/02/2026	18:01:56.961	122		165.05
			122	165.05
			122	165.05
20/02/2026	18:01:56.603	79		164.80
			79	164.80
			79	164.80
20/02/2026	18:01:56.289	122		164.80
			122	164.80
			122	164.80
20/02/2026	18:01:56.115	132		164.80
			10	164.80
			122	164.80
			132	164.80
20/02/2026	18:01:46.935	122		164.80
			122	164.80
			122	164.80
20/02/2026	18:01:45.037	220		164.80
			220	164.80
			70	164.80
			150	164.80
20/02/2026	18:00:42.653	4		165.05
			4	165.05
			4	165.05
20/02/2026	18:00:35.543	3		164.80
			3	164.80
			3	164.80
20/02/2026	18:00:09.481	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:59:31.553	2		165.05
			2	165.05
			2	165.05
20/02/2026	17:59:15.866	2		165.05
			2	165.05
			2	165.05
20/02/2026	17:59:15.602	15		165.05
			15	165.05
			15	165.05
20/02/2026	17:58:54.645	12		165.05
			12	165.05
			12	165.05
20/02/2026	17:58:54.483	4		165.05
			4	165.05
			4	165.05
20/02/2026	17:58:35.703	40		165.05
			30	165.05
			10	165.05
			40	165.05
20/02/2026	17:58:34.389	5		164.80
			5	164.80
			5	164.80
20/02/2026	17:57:04.693	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:56:40.995	22		164.80
			22	164.80
			22	164.80
20/02/2026	17:56:00.844	1 610		165.00
			1 610	165.00
			1 610	165.00
20/02/2026	17:55:56.233	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:55.764	70		164.95
			70	164.95
			70	164.95
20/02/2026	17:55:40.014	50		164.95
			50	164.95
			50	164.95
20/02/2026	17:55:39.840	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:39.679	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:32.601	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:29.781	30		164.85
			30	164.85
			30	164.85
20/02/2026	17:55:28.599	15		164.95
			15	164.95
			15	164.95
20/02/2026	17:52:37.733	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:49:33.483	20		164.95
			20	164.95
			20	164.95
20/02/2026	17:49:05.185	58		164.95
			3	164.95
			58	164.95
			55	164.95
20/02/2026	17:48:06.273	295		164.95
			90	164.95
			295	164.95
			55	164.95
			150	164.95
20/02/2026	17:47:54.419	6		164.90
			6	164.90
			6	164.90
20/02/2026	17:47:29.779	1		164.95
			1	164.95
			1	164.95
20/02/2026	17:47:22.043	30		164.95
			30	164.95
			30	164.95
20/02/2026	17:47:15.791	12		164.95
			12	164.95
			12	164.95
20/02/2026	17:46:55.055	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:46:47.843	10		164.75
			10	164.75
			10	164.75
20/02/2026	17:46:47.560	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:47.397	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:41.605	180		164.75
			180	164.75
			150	164.75
			30	164.75
20/02/2026	17:45:53.084	12		164.95
			2	164.95
			12	164.95
			10	164.95
20/02/2026	17:44:51.510	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:44:42.663	20		164.75
			10	164.75
			20	164.75
			10	164.75
20/02/2026	17:44:06.095	70		164.95
			30	164.95
			70	164.95
			40	164.95
20/02/2026	17:43:58.861	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:43:58.725	10		165.00
			10	165.00
			10	165.00
20/02/2026	17:43:25.911	180		165.00
			150	165.00
			30	165.00
			180	165.00
20/02/2026	17:42:34.772	19		165.00
			19	165.00
			19	165.00
20/02/2026	17:42:27.998	80		165.25
			80	165.25
			64	165.25
			16	165.25
20/02/2026	17:42:27.705	60		165.00
			45	165.00
			50	165.00
			15	165.00
			10	165.00
20/02/2026	17:40:54.732	150		165.00
			150	165.00
			150	165.00
20/02/2026	17:40:30.000	63		165.00
			63	165.00
			63	165.00
20/02/2026	17:40:17.312	30		165.30
			30	165.30
			30	165.30
20/02/2026	17:40:08.892	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:39:45.826	5		164.90
			5	164.90
			5	164.90
20/02/2026	17:39:38.975	8		164.90
			8	164.90
			8	164.90
20/02/2026	17:39:30.695	45		165.05
			45	165.05
			45	165.05
20/02/2026	17:39:30.193	2		165.30
			2	165.30
			2	165.30
20/02/2026	17:38:52.532	155		165.05
			122	165.05
			155	165.05
			33	165.05
20/02/2026	17:37:25.009	4		165.15
			4	165.15
			4	165.15
20/02/2026	17:36:01.221	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:56.952	6		165.30
			6	165.30
			6	165.30
20/02/2026	17:35:42.037	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:41.266	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:35:33.800	10		164.85
			10	164.85
			10	164.85
20/02/2026	17:35:33.682	146		164.85
			146	164.85
			146	164.85
20/02/2026	17:35:30.571	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.867	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.163	256		164.85
			25	164.85
			4	164.85
			36	164.85
			60	164.85
			227	164.85
			10	164.85
			150	164.85
20/02/2026	17:32:08.287	30		165.30
			29	165.30
			1	165.30
			30	165.30
20/02/2026	17:29:56.011	344		165.35
			344	165.35
			344	165.35
20/02/2026	17:29:25.515	607		165.30
			112	165.30
			460	165.30
			607	165.30
			35	165.30
20/02/2026	17:29:22.433	700		165.30
			700	165.30
			700	165.30
20/02/2026	17:29:22.217	100		165.25
			100	165.25
			100	165.25
20/02/2026	17:29:20.207	400		165.25
			400	165.25
			400	165.25
20/02/2026	17:29:18.062	1		165.25
			1	165.25
			1	165.25
20/02/2026	17:28:56.154	31		165.15
			31	165.15
			31	165.15
20/02/2026	17:28:51.374	5		165.25
			5	165.25
			5	165.25
20/02/2026	17:28:47.308	13		165.25
			3	165.25
			13	165.25
			10	165.25
20/02/2026	17:28:28.951	500		165.30
			500	165.30
			500	165.30
20/02/2026	17:28:10.661	90		165.20
			90	165.20
			90	165.20
20/02/2026	17:28:08.767	482		165.10
			20	165.10
			482	165.10
			462	165.10
20/02/2026	17:28:01.533	400		165.10
			122	165.10
			10	165.10
			400	165.10
			268	165.10
20/02/2026	17:28:01.421	100		165.00
			100	165.00
			100	165.00
20/02/2026	17:27:28.365	1		164.85
			1	164.85
			1	164.85
20/02/2026	17:26:52.935	40		164.90
			40	164.90
			40	164.90
20/02/2026	17:26:38.963	31		164.85
			31	164.85
			31	164.85
20/02/2026	17:26:30.447	5		164.80
			5	164.80
			5	164.80
20/02/2026	17:25:44.900	10		164.80
			10	164.80
			10	164.80
20/02/2026	17:25:21.318	90		164.75
			90	164.75
			90	164.75
20/02/2026	17:25:18.949	5		164.75
			5	164.75
			5	164.75
20/02/2026	17:24:33.960	9		164.75
			9	164.75
			9	164.75
20/02/2026	17:24:15.175	2		164.85
			2	164.85
			2	164.85
20/02/2026	17:23:48.506	151		164.75
			151	164.75
			151	164.75
20/02/2026	17:23:32.266	15		164.80
			15	164.80
			15	164.80
20/02/2026	17:23:12.206	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:23:09.169	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:23:01.160	13		164.60
			13	164.60
			13	164.60
20/02/2026	17:22:56.944	3		164.55
			3	164.55
			3	164.55
20/02/2026	17:22:36.496	355		164.50
			350	164.50
			5	164.50
			355	164.50
20/02/2026	17:22:10.816	400		164.50
			400	164.50
			400	164.50
20/02/2026	17:22:02.065	270		164.50
			270	164.50
			270	164.50
20/02/2026	17:21:49.953	100		164.45
			100	164.45
			100	164.45
20/02/2026	17:21:42.654	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:17.002	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:01.736	12		164.50
			12	164.50
			12	164.50
20/02/2026	17:20:42.009	50		164.45
			50	164.45
			50	164.45
20/02/2026	17:20:36.460	15		164.50
			15	164.50
			15	164.50
20/02/2026	17:20:18.779	13		164.50
			13	164.50
			13	164.50
20/02/2026	17:20:11.943	1		164.60
			1	164.60
			1	164.60
20/02/2026	17:19:57.008	4		164.50
			4	164.50
			4	164.50
20/02/2026	17:19:55.905	5		164.60
			5	164.60
			5	164.60
20/02/2026	17:19:09.500	3		164.50
			3	164.50
			3	164.50
20/02/2026	17:17:17.989	2		164.45
			2	164.45
			2	164.45
20/02/2026	17:16:31.781	100		164.55
			100	164.55
			100	164.55
20/02/2026	17:16:23.109	1		164.60
			1	164.60
			1	164.60
20/02/2026	17:16:12.122	10		164.55
			10	164.55
			10	164.55
20/02/2026	17:16:06.992	200		164.50
			200	164.50
			200	164.50
20/02/2026	17:16:06.879	100		164.55
			100	164.55
			100	164.55
20/02/2026	17:15:40.991	8		164.70
			8	164.70
			8	164.70
20/02/2026	17:15:38.213	20		164.70
			20	164.70
			20	164.70
20/02/2026	17:15:27.140	4		164.60
			4	164.60
			4	164.60
20/02/2026	17:14:49.687	10		164.60
			10	164.60
			10	164.60
20/02/2026	17:14:37.096	123		164.70
			123	164.70
			123	164.70
20/02/2026	17:12:47.904	100		165.05
			100	165.05
			100	165.05
20/02/2026	17:12:40.513	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:12:37.861	250		165.00
			250	165.00
			250	165.00
20/02/2026	17:12:15.745	7		164.95
			7	164.95
			7	164.95
20/02/2026	17:12:06.203	8		165.00
			8	165.00
			8	165.00
20/02/2026	17:12:05.677	70		165.00
			70	165.00
			70	165.00
20/02/2026	17:11:40.272	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:11:14.698	125		165.00
			125	165.00
			125	165.00
20/02/2026	17:11:08.128	2		164.95
			2	164.95
			2	164.95
20/02/2026	17:11:01.936	50		165.00
			50	165.00
			50	165.00
20/02/2026	17:10:46.296	100		164.90
			100	164.90
			100	164.90
20/02/2026	17:10:46.198	10		165.00
			10	165.00
			10	165.00
20/02/2026	17:10:07.878	440		165.00
			300	165.00
			200	165.00
			140	165.00
			240	165.00
20/02/2026	17:09:47.570	400		165.00
			150	165.00
			400	165.00
			250	165.00
20/02/2026	17:09:31.052	36		164.90
			36	164.90
			36	164.90
20/02/2026	17:09:03.503	11		164.95
			11	164.95
			11	164.95
20/02/2026	17:08:47.787	7		164.90
			7	164.90
			7	164.90
20/02/2026	17:08:06.146	150		164.80
			150	164.80
			150	164.80
20/02/2026	17:07:42.207	41		164.75
			41	164.75
			41	164.75
20/02/2026	17:07:37.325	400		164.75
			400	164.75
			400	164.75
20/02/2026	17:07:08.147	1		164.75
			1	164.75
			1	164.75
20/02/2026	17:06:48.938	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:06:46.040	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:06:41.091	15		164.65
			15	164.65
			15	164.65
20/02/2026	17:06:32.308	10		164.85
			10	164.85
			10	164.85
20/02/2026	17:05:58.111	2		164.70
			2	164.70
			2	164.70
20/02/2026	17:05:33.292	182		164.70
			182	164.70
			182	164.70
20/02/2026	17:05:14.220	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:04:31.729	10		164.90
			10	164.90
			10	164.90
20/02/2026	17:04:04.959	20		164.90
			20	164.90
			20	164.90
20/02/2026	17:02:38.141	3		164.90
			3	164.90
			3	164.90
20/02/2026	17:02:36.111	2		164.90
			2	164.90
			2	164.90
20/02/2026	17:02:22.935	130		164.85
			130	164.85
			130	164.85
20/02/2026	17:02:22.684	38		164.70
			38	164.70
			38	164.70
20/02/2026	17:01:14.496	121		164.75
			121	164.75
			121	164.75
20/02/2026	17:01:05.863	260		164.75
			260	164.75
			260	164.75
20/02/2026	17:00:56.263	1		164.75
			1	164.75
			1	164.75
20/02/2026	17:00:41.440	199		164.60
			199	164.60
			199	164.60
20/02/2026	17:00:41.176	415		164.60
			15	164.60
			415	164.60
			400	164.60
20/02/2026	17:00:13.233	700		164.75
			700	164.75
			700	164.75
20/02/2026	16:59:57.344	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:59:37.700	63		164.90
			63	164.90
			63	164.90
20/02/2026	16:59:12.014	30		165.00
			30	165.00
			30	165.00
20/02/2026	16:59:04.387	200		165.00
			200	165.00
			200	165.00
20/02/2026	16:58:59.871	151		165.00
			151	165.00
			151	165.00
20/02/2026	16:58:49.218	350		165.00
			350	165.00
			350	165.00
20/02/2026	16:58:40.663	44		164.90
			44	164.90
			44	164.90
20/02/2026	16:58:33.872	150		165.00
			150	165.00
			150	165.00
20/02/2026	16:58:20.688	35		164.75
			35	164.75
			35	164.75
20/02/2026	16:57:21.488	200		164.75
			200	164.75
			200	164.75
20/02/2026	16:56:08.091	150		164.85
			150	164.85
			150	164.85
20/02/2026	16:55:39.024	400		164.90
			400	164.90
			400	164.90
20/02/2026	16:55:27.977	520		164.90
			520	164.90
			520	164.90
20/02/2026	16:55:02.070	3		164.85
			3	164.85
			3	164.85
20/02/2026	16:52:40.948	50		164.90
			50	164.90
			50	164.90
20/02/2026	16:52:16.981	4		164.95
			4	164.95
			4	164.95
20/02/2026	16:52:11.963	1		164.95
			1	164.95
			1	164.95
20/02/2026	16:51:59.542	13		164.75
			13	164.75
			13	164.75
20/02/2026	16:51:52.817	5		164.75
			5	164.75
			5	164.75
20/02/2026	16:51:35.606	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:33.424	3		164.70
			3	164.70
			3	164.70
20/02/2026	16:51:09.687	1		164.80
			1	164.80
			1	164.80
20/02/2026	16:50:24.601	1		164.70
			1	164.70
			1	164.70
20/02/2026	16:50:19.188	20		164.75
			20	164.75
			20	164.75
20/02/2026	16:50:07.183	1		164.65
			1	164.65
			1	164.65
20/02/2026	16:49:05.822	400		164.80
			400	164.80
			400	164.80
20/02/2026	16:48:49.034	300		164.70
			300	164.70
			300	164.70
20/02/2026	16:48:21.956	20		164.65
			20	164.65
			20	164.65
20/02/2026	16:48:21.090	2		164.65
			2	164.65
			2	164.65
20/02/2026	16:46:48.569	6		164.40
			6	164.40
			6	164.40
20/02/2026	16:46:43.491	3		164.50
			3	164.50
			3	164.50
20/02/2026	16:46:22.876	1		164.50
			1	164.50
			1	164.50
20/02/2026	16:46:12.699	200		164.40
			200	164.40
			200	164.40
20/02/2026	16:46:01.572	1		164.60
			1	164.60
			1	164.60
20/02/2026	16:45:35.330	12		164.60
			12	164.60
			12	164.60
20/02/2026	16:45:31.850	60		164.60
			60	164.60
			60	164.60
20/02/2026	16:45:14.839	8		164.60
			8	164.60
			8	164.60
20/02/2026	16:45:13.359	50		164.60
			50	164.60
			50	164.60
20/02/2026	16:44:44.395	300		164.60
			300	164.60
			300	164.60
20/02/2026	16:44:43.272	120		164.70
			120	164.70
			120	164.70
20/02/2026	16:44:39.275	25		164.60
			25	164.60
			25	164.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.375 / Ask: 2.44
Volume: 2 634 310
-19.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 19:18:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice