Amundi S&P 500 Swap UCITS ETF EUR Acc

1106

1066

113.266

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:48:36.992 81   113.266
      81 113.266
      81 113.266
02/04/2026 20:58:09.880 1   113.512
      1 113.512
      1 113.512
02/04/2026 20:54:19.837 1   113.546
      1 113.546
      1 113.546
02/04/2026 20:54:13.516 4   113.546
      4 113.546
      4 113.546
02/04/2026 20:51:39.682 3   113.51
      3 113.51
      3 113.51
02/04/2026 20:47:53.297 1   113.498
      1 113.498
      1 113.498
02/04/2026 20:43:41.077 1   113.426
      1 113.426
      1 113.426
02/04/2026 20:40:12.453 1   113.144
      1 113.144
      1 113.144
02/04/2026 20:35:44.483 1   113.404
      1 113.404
      1 113.404
02/04/2026 20:33:29.775 1   113.126
      1 113.126
      1 113.126
02/04/2026 20:31:40.727 1   113.412
      1 113.412
      1 113.412
02/04/2026 20:31:09.235 1   113.432
      1 113.432
      1 113.432
02/04/2026 20:30:47.740 1   113.152
      1 113.152
      1 113.152
02/04/2026 20:30:29.713 1   113.146
      1 113.146
      1 113.146
02/04/2026 20:28:26.180 1   113.39
      1 113.39
      1 113.39
02/04/2026 20:27:01.345 3   113.106
      3 113.106
      3 113.106
02/04/2026 20:26:38.694 1   113.35
      1 113.35
      1 113.35
02/04/2026 20:25:44.497 5   113.364
      5 113.364
      5 113.364
02/04/2026 20:25:13.569 1   113.378
      1 113.378
      1 113.378
02/04/2026 20:24:10.712 1   113.44
      1 113.44
      1 113.44
02/04/2026 20:24:02.037 1   113.43
      1 113.43
      1 113.43
02/04/2026 20:23:41.565 1   113.168
      1 113.168
      1 113.168
02/04/2026 20:19:46.170 1   113.416
      1 113.416
      1 113.416
02/04/2026 20:15:31.285 3   113.162
      3 113.162
      3 113.162
02/04/2026 20:15:06.234 1   113.42
      1 113.42
      1 113.42
02/04/2026 20:14:21.982 1   113.428
      1 113.428
      1 113.428
02/04/2026 20:08:53.381 2   113.15
      2 113.15
      2 113.15
02/04/2026 20:06:55.499 1   113.442
      1 113.442
      1 113.442
02/04/2026 20:01:32.333 2   113.348
      2 113.348
      2 113.348
02/04/2026 20:00:56.020 1   113.086
      1 113.086
      1 113.086
02/04/2026 20:00:50.536 1   113.07
      1 113.07
      1 113.07
02/04/2026 19:55:21.427 1   113.288
      1 113.288
      1 113.288
02/04/2026 19:51:44.448 4   112.972
      4 112.972
      4 112.972
02/04/2026 19:51:42.785 1   113.226
      1 113.226
      1 113.226
02/04/2026 19:50:35.232 1   113.254
      1 113.254
      1 113.254
02/04/2026 19:47:59.985 9   113.246
      9 113.246
      9 113.246
02/04/2026 19:44:31.292 3   113.122
      3 113.122
      3 113.122
02/04/2026 19:44:09.133 1   113.382
      1 113.382
      1 113.382
02/04/2026 19:43:52.212 2   113.394
      2 113.394
      2 113.394
02/04/2026 19:43:51.651 2   113.138
      2 113.138
      2 113.138
02/04/2026 19:40:51.014 1   113.432
      1 113.432
      1 113.432
02/04/2026 19:39:01.311 3   113.144
      3 113.144
      3 113.144
02/04/2026 19:38:56.113 1   113.412
      1 113.412
      1 113.412
02/04/2026 19:37:46.983 5   113.38
      5 113.38
      5 113.38
02/04/2026 19:36:37.152 1   113.42
      1 113.42
      1 113.42
02/04/2026 19:34:43.808 1   113.438
      1 113.438
      1 113.438
02/04/2026 19:32:49.159 1   113.434
      1 113.434
      1 113.434
02/04/2026 19:26:23.447 3   113.20
      3 113.20
      3 113.20
02/04/2026 19:25:22.201 1   113.498
      1 113.498
      1 113.498
02/04/2026 19:25:08.093 4   113.478
      4 113.478
      4 113.478
02/04/2026 19:25:01.194 3   113.214
      3 113.214
      3 113.214
02/04/2026 19:24:49.971 1   113.484
      1 113.484
      1 113.484
02/04/2026 19:24:29.418 1   113.474
      1 113.474
      1 113.474
02/04/2026 19:21:29.143 12   113.182
      12 113.182
      12 113.182
02/04/2026 19:20:54.136 1   113.464
      1 113.464
      1 113.464
02/04/2026 19:20:14.684 1   113.446
      1 113.446
      1 113.446
02/04/2026 19:20:10.997 1   113.45
      1 113.45
      1 113.45
02/04/2026 19:19:12.079 1   113.434
      1 113.434
      1 113.434
02/04/2026 19:13:01.200 3   113.072
      3 113.072
      3 113.072
02/04/2026 19:12:54.444 7   113.33
      7 113.33
      7 113.33
02/04/2026 19:12:35.880 1   113.308
      1 113.308
      1 113.308
02/04/2026 19:11:29.401 9   113.33
      9 113.33
      9 113.33
02/04/2026 19:09:05.386 1   113.306
      1 113.306
      1 113.306
02/04/2026 19:03:10.527 9   113.298
      9 113.298
      9 113.298
02/04/2026 19:03:02.667 1   113.282
      1 113.282
      1 113.282
02/04/2026 19:02:07.858 2   113.01
      2 113.01
      2 113.01
02/04/2026 19:01:53.435 1   113.264
      1 113.264
      1 113.264
02/04/2026 18:56:31.486 2   113.388
      2 113.388
      2 113.388
02/04/2026 18:53:08.609 1   113.416
      1 113.416
      1 113.416
02/04/2026 18:53:01.173 4   113.156
      4 113.156
      4 113.156
02/04/2026 18:52:52.770 1   113.412
      1 113.412
      1 113.412
02/04/2026 18:52:48.200 1   113.422
      1 113.422
      1 113.422
02/04/2026 18:49:55.510 1   113.408
      1 113.408
      1 113.408
02/04/2026 18:49:39.342 1   113.386
      1 113.386
      1 113.386
02/04/2026 18:48:59.833 24   113.104
      24 113.104
      24 113.104
02/04/2026 18:48:17.779 1   113.378
      1 113.378
      1 113.378
02/04/2026 18:46:22.608 5   113.424
      5 113.424
      5 113.424
02/04/2026 18:45:09.288 3   113.394
      3 113.394
      3 113.394
02/04/2026 18:44:50.600 1   113.128
      1 113.128
      1 113.128
02/04/2026 18:43:28.773 2   113.35
      2 113.35
      2 113.35
02/04/2026 18:43:01.277 3   113.092
      3 113.092
      3 113.092
02/04/2026 18:42:50.015 1   113.362
      1 113.362
      1 113.362
02/04/2026 18:42:24.710 4   113.352
      4 113.352
      4 113.352
02/04/2026 18:41:11.958 2   113.344
      2 113.344
      2 113.344
02/04/2026 18:36:52.273 1   113.262
      1 113.262
      1 113.262
02/04/2026 18:33:32.746 1   113.082
      1 113.082
      1 113.082
02/04/2026 18:32:43.617 1   113.298
      1 113.298
      1 113.298
02/04/2026 18:30:16.601 1   113.174
      1 113.174
      1 113.174
02/04/2026 18:29:57.022 1   113.182
      1 113.182
      1 113.182
02/04/2026 18:28:15.779 1   112.988
      1 112.988
      1 112.988
02/04/2026 18:27:31.233 3   112.932
      3 112.932
      3 112.932
02/04/2026 18:27:15.092 1   113.168
      1 113.168
      1 113.168
02/04/2026 18:26:48.291 1   113.17
      1 113.17
      1 113.17
02/04/2026 18:26:35.190 3   113.172
      3 113.172
      3 113.172
02/04/2026 18:24:15.813 115   112.918
      115 112.918
      115 112.918
02/04/2026 18:22:19.516 1   113.196
      1 113.196
      1 113.196
02/04/2026 18:13:33.711 10   113.306
      10 113.306
      10 113.306
02/04/2026 18:12:31.272 3   113.012
      3 113.012
      3 113.012
02/04/2026 18:12:26.753 1   113.274
      1 113.274
      1 113.274
02/04/2026 18:06:57.800 1   113.314
      1 113.314
      1 113.314
02/04/2026 18:03:02.036 20   113.126
      20 113.126
      20 113.126
02/04/2026 18:01:08.299 1   113.382
      1 113.382
      1 113.382
02/04/2026 17:59:14.011 9   113.372
      9 113.372
      9 113.372
02/04/2026 17:58:55.126 3   113.102
      3 113.102
      3 113.102
02/04/2026 17:55:55.023 2   113.464
      2 113.464
      2 113.464
02/04/2026 17:54:31.227 3   113.166
      3 113.166
      3 113.166
02/04/2026 17:54:18.560 1   113.394
      1 113.394
      1 113.394
02/04/2026 17:50:12.765 12   113.364
      12 113.364
      12 113.364
02/04/2026 17:50:02.415 1   113.392
      1 113.392
      1 113.392
02/04/2026 17:48:47.813 13   113.19
      13 113.19
      13 113.19
02/04/2026 17:46:20.724 1   113.446
      1 113.446
      1 113.446
02/04/2026 17:45:55.566 1   113.168
      1 113.168
      1 113.168
02/04/2026 17:43:49.025 2   113.404
      2 113.404
      2 113.404
02/04/2026 17:43:25.035 1   113.386
      1 113.386
      1 113.386
02/04/2026 17:42:40.067 9   113.186
      9 113.186
      9 113.186
02/04/2026 17:42:31.187 3   113.212
      3 113.212
      3 113.212
02/04/2026 17:42:10.081 1   113.41
      1 113.41
      1 113.41
02/04/2026 17:39:21.825 1   113.494
      1 113.494
      1 113.494
02/04/2026 17:39:18.790 17   113.328
      17 113.328
      17 113.328
02/04/2026 17:38:29.953 1   113.296
      1 113.296
      1 113.296
02/04/2026 17:37:10.672 4   113.37
      4 113.37
      4 113.37
02/04/2026 17:36:53.850 1   113.502
      1 113.502
      1 113.502
02/04/2026 17:36:32.877 6   113.504
      4 113.504
      1 113.504
      6 113.504
      1 113.504
02/04/2026 17:29:40.390 1   113.448
      1 113.448
      1 113.448
02/04/2026 17:29:07.045 9   113.332
      9 113.332
      9 113.332
02/04/2026 17:29:01.303 3   113.386
      3 113.386
      3 113.386
02/04/2026 17:28:33.098 4   113.438
      4 113.438
      4 113.438
02/04/2026 17:28:09.836 1   113.418
      1 113.418
      1 113.418
02/04/2026 17:23:28.800 1   113.242
      1 113.242
      1 113.242
02/04/2026 17:23:11.406 2   113.304
      2 113.304
      2 113.304
02/04/2026 17:22:35.774 1   113.338
      1 113.338
      1 113.338
02/04/2026 17:21:57.661 18   113.278
      18 113.278
      18 113.278
02/04/2026 17:20:53.734 1   113.334
      1 113.334
      1 113.334
02/04/2026 17:18:03.295 3   113.344
      3 113.344
      3 113.344
02/04/2026 17:15:53.070 1   113.334
      1 113.334
      1 113.334
02/04/2026 17:14:31.280 3   113.282
      3 113.282
      3 113.282
02/04/2026 17:14:26.608 42   113.276
      42 113.276
      42 113.276
02/04/2026 17:14:13.031 1   113.398
      1 113.398
      1 113.398
02/04/2026 17:11:20.727 1   113.428
      1 113.428
      1 113.428
02/04/2026 17:09:17.008 1   113.328
      1 113.328
      1 113.328
02/04/2026 17:06:40.961 45   113.294
      45 113.294
      45 113.294
02/04/2026 17:02:53.053 1   113.096
      1 113.096
      1 113.096
02/04/2026 17:00:06.140 1   113.438
      1 113.438
      1 113.438
02/04/2026 16:58:29.250 20   113.534
      20 113.534
      20 113.534
02/04/2026 16:56:01.257 3   113.316
      3 113.316
      3 113.316
02/04/2026 16:55:48.953 2   113.444
      2 113.444
      2 113.444
02/04/2026 16:53:34.925 1   113.318
      1 113.318
      1 113.318
02/04/2026 16:52:47.523 1   113.162
      1 113.162
      1 113.162
02/04/2026 16:52:34.147 1   113.214
      1 113.214
      1 113.214
02/04/2026 16:52:17.604 1   113.204
      1 113.204
      1 113.204
02/04/2026 16:49:43.872 82   113.222
      82 113.222
      82 113.222
02/04/2026 16:49:05.122 3   113.276
      3 113.276
      3 113.276
02/04/2026 16:48:09.105 5   113.378
      5 113.378
      5 113.378
02/04/2026 16:46:27.879 3   113.498
      3 113.498
      3 113.498
02/04/2026 16:46:19.644 1   113.524
      1 113.524
      1 113.524
02/04/2026 16:45:40.830 1   113.594
      1 113.594
      1 113.594
02/04/2026 16:45:04.018 1   113.432
      1 113.432
      1 113.432
02/04/2026 16:45:01.511 1 984   113.20
      1 984 113.20
      1 984 113.20
02/04/2026 16:42:31.271 3   113.296
      3 113.296
      3 113.296
02/04/2026 16:42:13.618 1   113.494
      1 113.494
      1 113.494
02/04/2026 16:42:06.713 1   113.538
      1 113.538
      1 113.538
02/04/2026 16:38:49.609 3   113.504
      3 113.504
      3 113.504
02/04/2026 16:34:04.089 1   113.068
      1 113.068
      1 113.068
02/04/2026 16:32:38.934 1   112.874
      1 112.874
      1 112.874
02/04/2026 16:32:22.985 1   112.782
      1 112.782
      1 112.782
02/04/2026 16:31:04.576 170   112.80
      170 112.80
      170 112.80
02/04/2026 16:30:35.013 1   112.808
      1 112.808
      1 112.808
02/04/2026 16:30:01.089 1   112.706
      1 112.706
      1 112.706
02/04/2026 16:29:23.670 2   112.784
      2 112.784
      2 112.784
02/04/2026 16:27:01.246 4   112.636
      4 112.636
      4 112.636
02/04/2026 16:26:58.874 1   112.778
      1 112.778
      1 112.778
02/04/2026 16:26:50.385 46   112.748
      46 112.748
      46 112.748
02/04/2026 16:26:37.060 1   112.798
      1 112.798
      1 112.798
02/04/2026 16:26:35.231 1   112.738
      1 112.738
      1 112.738
02/04/2026 16:25:22.472 1   112.758
      1 112.758
      1 112.758
02/04/2026 16:23:48.877 1   112.838
      1 112.838
      1 112.838
02/04/2026 16:19:54.471 89   112.704
      89 112.704
      89 112.704
02/04/2026 16:15:22.373 2   112.704
      2 112.704
      2 112.704
02/04/2026 16:14:01.296 3   112.592
      3 112.592
      3 112.592
02/04/2026 16:13:29.936 1   112.668
      1 112.668
      1 112.668
02/04/2026 16:13:12.831 9   112.63
      9 112.63
      9 112.63
02/04/2026 16:10:19.336 27   112.624
      27 112.624
      27 112.624
02/04/2026 16:10:14.187 1   112.624
      1 112.624
      1 112.624
02/04/2026 16:05:39.572 1   112.514
      1 112.514
      1 112.514
02/04/2026 16:05:09.696 1   112.558
      1 112.558
      1 112.558
02/04/2026 16:04:35.403 1   112.466
      1 112.466
      1 112.466
02/04/2026 16:01:31.335 3   112.562
      3 112.562
      3 112.562
02/04/2026 16:01:03.832 1   112.604
      1 112.604
      1 112.604
02/04/2026 16:00:55.912 1   112.576
      1 112.576
      1 112.576
02/04/2026 16:00:55.669 5   112.624
      5 112.624
      5 112.624
02/04/2026 15:58:11.434 28   112.49
      28 112.49
      28 112.49
02/04/2026 15:55:53.071 2   112.484
      2 112.484
      2 112.484
02/04/2026 15:50:05.154 1   112.244
      1 112.244
      1 112.244
02/04/2026 15:47:19.112 1   112.234
      1 112.234
      1 112.234
02/04/2026 15:47:18.880 1   112.234
      1 112.234
      1 112.234
02/04/2026 15:45:40.598 2   112.074
      2 112.074
      2 112.074
02/04/2026 15:43:31.243 3   111.962
      3 111.962
      3 111.962
02/04/2026 15:43:27.900 4   112.028
      4 112.028
      4 112.028
02/04/2026 15:43:24.463 1   112.028
      1 112.028
      1 112.028
02/04/2026 15:43:11.077 1   111.986
      1 111.986
      1 111.986
02/04/2026 15:42:14.433 14   112.078
      14 112.078
      14 112.078
02/04/2026 15:42:05.618 1   112.128
      1 112.128
      1 112.128
02/04/2026 15:40:44.311 1   111.988
      1 111.988
      1 111.988
02/04/2026 15:38:35.275 1   112.154
      1 112.154
      1 112.154
02/04/2026 15:34:01.483 3   112.112
      3 112.112
      3 112.112
02/04/2026 15:33:44.064 1   112.194
      1 112.194
      1 112.194
02/04/2026 15:30:33.707 2   112.072
      2 112.072
      2 112.072
02/04/2026 15:29:46.468 1   112.104
      1 112.104
      1 112.104
02/04/2026 15:27:04.926 60   111.996
      60 111.996
      60 111.996
02/04/2026 15:25:47.049 1   112.024
      1 112.024
      1 112.024
02/04/2026 15:22:36.187 9   112.044
      9 112.044
      9 112.044
02/04/2026 15:17:02.153 1   111.942
      1 111.942
      1 111.942
02/04/2026 15:14:31.300 1   111.988
      1 111.988
      1 111.988
02/04/2026 15:01:28.836 1   111.984
      1 111.984
      1 111.984
02/04/2026 15:01:18.500 1   111.932
      1 111.932
      1 111.932
02/04/2026 14:58:42.819 3   111.964
      3 111.964
      3 111.964
02/04/2026 14:54:48.888 1   111.988
      1 111.988
      1 111.988
02/04/2026 14:53:33.722 1   111.978
      1 111.978
      1 111.978
02/04/2026 14:50:01.104 3   111.966
      3 111.966
      3 111.966
02/04/2026 14:49:50.807 5   111.988
      5 111.988
      5 111.988
02/04/2026 14:49:39.033 1   112.004
      1 112.004
      1 112.004
02/04/2026 14:49:37.849 1   112.004
      1 112.004
      1 112.004
02/04/2026 14:42:00.487 3   111.944
      3 111.944
      3 111.944
02/04/2026 14:41:59.367 2   111.944
      2 111.944
      2 111.944
02/04/2026 14:38:31.390 3   111.892
      3 111.892
      3 111.892
02/04/2026 14:38:22.252 1   111.908
      1 111.908
      1 111.908
02/04/2026 14:37:17.360 1   111.886
      1 111.886
      1 111.886
02/04/2026 14:34:51.144 2   111.928
      2 111.928
      2 111.928
02/04/2026 14:34:09.539 2   111.934
      2 111.934
      2 111.934
02/04/2026 14:34:00.205 5   111.902
      5 111.902
      5 111.902
02/04/2026 14:32:26.358 9   111.892
      9 111.892
      9 111.892
02/04/2026 14:31:13.277 1   111.908
      1 111.908
      1 111.908
02/04/2026 14:26:59.565 2   111.904
      2 111.904
      2 111.904
02/04/2026 14:25:37.746 3   111.934
      3 111.934
      3 111.934
02/04/2026 14:18:05.073 1   111.798
      1 111.798
      1 111.798
02/04/2026 14:16:09.559 1   111.778
      1 111.778
      1 111.778
02/04/2026 14:16:07.940 1   111.778
      1 111.778
      1 111.778
02/04/2026 14:15:59.503 1   111.742
      1 111.742
      1 111.742
02/04/2026 14:14:01.219 3   111.726
      3 111.726
      3 111.726
02/04/2026 14:13:48.756 1   111.764
      1 111.764
      1 111.764
02/04/2026 14:12:27.203 1   111.692
      1 111.692
      1 111.692
02/04/2026 14:07:55.085 1   111.794
      1 111.794
      1 111.794
02/04/2026 14:05:28.799 2   111.804
      2 111.804
      2 111.804
02/04/2026 13:58:11.170 1   111.948
      1 111.948
      1 111.948
02/04/2026 13:58:01.375 82   111.964
      82 111.964
      82 111.964
02/04/2026 13:56:08.237 3   112.068
      3 112.068
      3 112.068
02/04/2026 13:53:13.423 1   112.044
      1 112.044
      1 112.044
02/04/2026 13:52:31.241 1   111.992
      1 111.992
      1 111.992
02/04/2026 13:52:07.133 1   112.054
      1 112.054
      1 112.054
02/04/2026 13:50:53.179 2   112.018
      2 112.018
      2 112.018
02/04/2026 13:50:24.611 3   111.966
      3 111.966
      3 111.966
02/04/2026 13:49:57.167 1   112.008
      1 112.008
      1 112.008
02/04/2026 13:48:39.126 1   112.018
      1 112.018
      1 112.018
02/04/2026 13:48:01.387 3   111.956
      3 111.956
      3 111.956
02/04/2026 13:47:34.488 1   111.968
      1 111.968
      1 111.968
02/04/2026 13:45:21.632 1   111.994
      1 111.994
      1 111.994
02/04/2026 13:40:01.841 9   111.958
      9 111.958
      9 111.958
02/04/2026 13:39:56.244 1   111.964
      1 111.964
      1 111.964
02/04/2026 13:38:20.442 1   111.994
      1 111.994
      1 111.994
02/04/2026 13:37:31.637 1   111.998
      1 111.998
      1 111.998
02/04/2026 13:37:19.407 17   112.00
      17 112.00
      17 112.00
02/04/2026 13:36:40.953 1   112.024
      1 112.024
      1 112.024
02/04/2026 13:35:44.731 3   112.038
      3 112.038
      3 112.038
02/04/2026 13:34:31.218 3   112.032
      3 112.032
      3 112.032
02/04/2026 13:34:11.548 1   112.104
      1 112.104
      1 112.104
02/04/2026 13:31:06.898 3   112.094
      3 112.094
      3 112.094
02/04/2026 13:29:12.663 1   112.098
      1 112.098
      1 112.098
02/04/2026 13:28:51.881 1   112.098
      1 112.098
      1 112.098
02/04/2026 13:28:31.475 3   112.076
      3 112.076
      3 112.076
02/04/2026 13:28:03.940 1   112.134
      1 112.134
      1 112.134
02/04/2026 13:23:42.510 2   112.158
      2 112.158
      2 112.158
02/04/2026 13:23:27.111 1   112.148
      1 112.148
      1 112.148
02/04/2026 13:20:19.530 2   112.158
      2 112.158
      2 112.158
02/04/2026 13:11:43.058 1   112.298
      1 112.298
      1 112.298
02/04/2026 13:05:36.165 27   112.344
      27 112.344
      27 112.344
02/04/2026 13:03:33.676 36   112.404
      36 112.404
      36 112.404
02/04/2026 13:03:01.215 3   112.362
      3 112.362
      3 112.362
02/04/2026 13:02:55.350 1   112.408
      1 112.408
      1 112.408
02/04/2026 13:02:53.080 5   112.398
      5 112.398
      5 112.398
02/04/2026 13:00:46.870 1   112.394
      1 112.394
      1 112.394
02/04/2026 12:58:01.799 2   112.404
      2 112.404
      2 112.404
02/04/2026 12:57:42.301 1   112.404
      1 112.404
      1 112.404
02/04/2026 12:55:26.712 1   112.316
      1 112.316
      1 112.316
02/04/2026 12:54:29.036 2   112.344
      2 112.344
      2 112.344
02/04/2026 12:52:41.663 2   112.302
      2 112.302
      2 112.302
02/04/2026 12:49:57.430 1   112.398
      1 112.398
      1 112.398
02/04/2026 12:49:19.654 2   112.384
      2 112.384
      2 112.384
02/04/2026 12:45:33.640 1   112.324
      1 112.324
      1 112.324
02/04/2026 12:43:31.288 3   112.302
      3 112.302
      3 112.302
02/04/2026 12:43:00.884 1   112.334
      1 112.334
      1 112.334
02/04/2026 12:42:43.805 1   112.314
      1 112.314
      1 112.314
02/04/2026 12:39:41.032 1   112.258
      1 112.258
      1 112.258
02/04/2026 12:38:43.599 2   112.284
      2 112.284
      2 112.284
02/04/2026 12:36:58.124 1   112.284
      1 112.284
      1 112.284
02/04/2026 12:36:28.466 1   112.298
      1 112.298
      1 112.298
02/04/2026 12:36:25.641 1   112.288
      1 112.288
      1 112.288
02/04/2026 12:30:46.517 1   112.146
      1 112.146
      1 112.146
02/04/2026 12:30:25.457 1   112.152
      1 112.152
      1 112.152
02/04/2026 12:30:07.497 1   112.184
      1 112.184
      1 112.184
02/04/2026 12:29:14.113 1   112.224
      1 112.224
      1 112.224
02/04/2026 12:28:50.578 26   112.224
      26 112.224
      26 112.224
02/04/2026 12:25:58.294 3   112.258
      3 112.258
      3 112.258
02/04/2026 12:23:24.541 3   112.228
      3 112.228
      3 112.228
02/04/2026 12:23:01.877 3   112.192
      3 112.192
      3 112.192
02/04/2026 12:22:42.871 1   112.224
      1 112.224
      1 112.224
02/04/2026 12:21:04.562 1   112.234
      1 112.234
      1 112.234
02/04/2026 12:20:35.423 1   112.218
      1 112.218
      1 112.218
02/04/2026 12:15:18.263 1   112.264
      1 112.264
      1 112.264
02/04/2026 12:14:05.204 1   112.318
      1 112.318
      1 112.318
02/04/2026 12:13:38.187 4   112.324
      4 112.324
      4 112.324
02/04/2026 11:55:01.350 3   112.302
      3 112.302
      3 112.302
02/04/2026 11:54:43.479 1   112.338
      1 112.338
      1 112.338
02/04/2026 11:54:29.806 1   112.324
      1 112.324
      1 112.324
02/04/2026 11:53:06.594 1   112.328
      1 112.328
      1 112.328
02/04/2026 11:50:22.879 10   112.308
      10 112.308
      10 112.308
02/04/2026 11:46:13.470 1   112.284
      1 112.284
      1 112.284
02/04/2026 11:40:59.904 1   112.246
      1 112.246
      1 112.246
02/04/2026 11:39:20.110 14   112.268
      14 112.268
      14 112.268
02/04/2026 11:38:51.929 1   112.258
      1 112.258
      1 112.258
02/04/2026 11:38:37.091 1   112.268
      1 112.268
      1 112.268
02/04/2026 11:38:33.731 1   112.246
      1 112.246
      1 112.246
02/04/2026 11:36:53.283 2   112.258
      2 112.258
      2 112.258
02/04/2026 11:33:44.958 10   112.252
      10 112.252
      10 112.252
02/04/2026 11:33:40.499 45   112.304
      45 112.304
      45 112.304
02/04/2026 11:31:45.983 2   112.374
      2 112.374
      2 112.374
02/04/2026 11:31:27.671 1   112.374
      1 112.374
      1 112.374
02/04/2026 11:30:09.786 1   112.394
      1 112.394
      1 112.394
02/04/2026 11:29:46.082 1   112.356
      1 112.356
      1 112.356
02/04/2026 11:22:37.470 2   112.414
      2 112.414
      2 112.414
02/04/2026 11:14:03.886 5   112.306
      5 112.306
      5 112.306
02/04/2026 11:10:46.002 1   112.302
      1 112.302
      1 112.302
02/04/2026 11:10:43.442 2   112.328
      2 112.328
      2 112.328
02/04/2026 11:10:33.182 2   112.338
      2 112.338
      2 112.338

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM