Tradegate BSX

Bayer AG

619

536

39.785

Date	Time	Volume	Order Volume	Price
11/03/2026	15:15:51.785	7		39.785
			7	39.785
			7	39.785
11/03/2026	15:14:51.761	20		39.835
			20	39.835
			20	39.835
11/03/2026	15:13:52.286	85		39.77
			85	39.77
			85	39.77
11/03/2026	15:13:13.331	251		39.765
			251	39.765
			251	39.765
11/03/2026	15:11:59.755	251		39.75
			251	39.75
			251	39.75
11/03/2026	15:11:55.835	10		39.745
			10	39.745
			10	39.745
11/03/2026	15:11:55.426	81		39.735
			81	39.735
			81	39.735
11/03/2026	15:11:51.465	2		39.745
			2	39.745
			2	39.745
11/03/2026	15:11:47.597	240		39.735
			240	39.735
			240	39.735
11/03/2026	15:11:32.063	30		39.735
			30	39.735
			30	39.735
11/03/2026	15:11:07.638	125		39.75
			125	39.75
			125	39.75
11/03/2026	15:10:37.088	251		39.815
			251	39.815
			251	39.815
11/03/2026	15:10:24.886	38		39.795
			38	39.795
			38	39.795
11/03/2026	15:06:25.340	250		39.85
			250	39.85
			250	39.85
11/03/2026	15:03:42.320	695		39.785
			695	39.785
			695	39.785
11/03/2026	15:03:27.048	1 000		39.80
			1 000	39.80
			1 000	39.80
11/03/2026	15:02:00.506	2 500		39.97
			2 500	39.97
			2 500	39.97
11/03/2026	15:00:57.943	2 500		40.00
			50	40.00
			2 500	40.00
			2 325	40.00
			75	40.00
			50	40.00
11/03/2026	15:00:38.611	63		39.82
			63	39.82
			63	39.82
11/03/2026	15:00:38.205	1		39.81
			1	39.81
			1	39.81
11/03/2026	14:59:48.675	12		39.70
			12	39.70
			12	39.70
11/03/2026	14:59:02.936	5		39.71
			5	39.71
			5	39.71
11/03/2026	14:57:25.127	3		39.66
			3	39.66
			3	39.66
11/03/2026	14:55:12.052	100		39.64
			100	39.64
			100	39.64
11/03/2026	14:53:48.044	3		39.63
			3	39.63
			3	39.63
11/03/2026	14:53:29.182	1		39.66
			1	39.66
			1	39.66
11/03/2026	14:51:15.911	600		39.58
			600	39.58
			600	39.58
11/03/2026	14:46:41.174	50		39.535
			50	39.535
			50	39.535
11/03/2026	14:46:33.960	1 250		39.535
			1 250	39.535
			1 250	39.535
11/03/2026	14:46:06.188	50		39.53
			50	39.53
			50	39.53
11/03/2026	14:42:33.166	100		39.585
			100	39.585
			100	39.585
11/03/2026	14:39:58.462	40		39.67
			40	39.67
			40	39.67
11/03/2026	14:38:58.633	35		39.655
			35	39.655
			35	39.655
11/03/2026	14:37:43.822	936		39.57
			936	39.57
			936	39.57
11/03/2026	14:37:01.693	5		39.55
			5	39.55
			5	39.55
11/03/2026	14:35:16.485	4		39.605
			4	39.605
			4	39.605
11/03/2026	14:31:11.865	100		39.66
			100	39.66
			100	39.66
11/03/2026	14:30:50.554	25		39.685
			25	39.685
			25	39.685
11/03/2026	14:30:43.540	1 000		39.68
			1 000	39.68
			1 000	39.68
11/03/2026	14:27:35.715	125		39.75
			125	39.75
			125	39.75
11/03/2026	14:27:18.503	545		39.745
			545	39.745
			545	39.745
11/03/2026	14:26:32.868	520		39.75
			520	39.75
			520	39.75
11/03/2026	14:26:27.183	2 500		39.75
			2 500	39.75
			2 500	39.75
11/03/2026	14:25:56.401	10		39.70
			10	39.70
			10	39.70
11/03/2026	14:22:12.248	1		39.64
			1	39.64
			1	39.64
11/03/2026	14:17:51.243	20		39.66
			20	39.66
			20	39.66
11/03/2026	14:17:51.034	2		39.655
			2	39.655
			2	39.655
11/03/2026	14:13:28.219	320		39.62
			320	39.62
			320	39.62
11/03/2026	14:13:22.509	3		39.63
			3	39.63
			3	39.63
11/03/2026	14:12:37.609	1		39.62
			1	39.62
			1	39.62
11/03/2026	14:09:11.415	1		39.655
			1	39.655
			1	39.655
11/03/2026	14:07:52.259	500		39.66
			500	39.66
			500	39.66
11/03/2026	14:07:28.254	500		39.65
			500	39.65
			500	39.65
11/03/2026	14:07:24.428	1		39.64
			1	39.64
			1	39.64
11/03/2026	14:07:07.766	1		39.655
			1	39.655
			1	39.655
11/03/2026	14:06:53.417	300		39.71
			300	39.71
			300	39.71
11/03/2026	14:06:50.803	22		39.695
			22	39.695
			22	39.695
11/03/2026	14:06:13.235	10		39.71
			10	39.71
			10	39.71
11/03/2026	14:04:03.039	50		39.66
			50	39.66
			50	39.66
11/03/2026	14:02:47.046	60		39.635
			60	39.635
			60	39.635
11/03/2026	14:02:26.649	1 000		39.605
			1 000	39.605
			1 000	39.605
11/03/2026	14:01:13.654	87		39.575
			87	39.575
			87	39.575
11/03/2026	14:00:46.880	10		39.55
			10	39.55
			10	39.55
11/03/2026	13:59:22.525	3		39.575
			3	39.575
			3	39.575
11/03/2026	13:58:02.474	50		39.58
			50	39.58
			50	39.58
11/03/2026	13:56:07.202	50		39.60
			50	39.60
			50	39.60
11/03/2026	13:55:48.006	3		39.595
			3	39.595
			3	39.595
11/03/2026	13:55:16.275	2 500		39.57
			2 500	39.57
			2 500	39.57
11/03/2026	13:55:16.151	6		39.57
			6	39.57
			6	39.57
11/03/2026	13:55:07.849	1		39.565
			1	39.565
			1	39.565
11/03/2026	13:52:43.458	2		39.53
			2	39.53
			2	39.53
11/03/2026	13:52:37.640	10		39.52
			10	39.52
			10	39.52
11/03/2026	13:51:59.100	500		39.55
			500	39.55
			500	39.55
11/03/2026	13:49:25.272	40		39.475
			40	39.475
			40	39.475
11/03/2026	13:49:23.436	1 600		39.46
			1 600	39.46
			1 600	39.46
11/03/2026	13:48:42.441	120		39.47
			120	39.47
			120	39.47
11/03/2026	13:47:12.114	445		39.50
			250	39.50
			10	39.50
			60	39.50
			100	39.50
			445	39.50
			25	39.50
11/03/2026	13:46:04.173	2 500		39.555
			2 500	39.555
			2 500	39.555
11/03/2026	13:45:38.320	253		39.585
			253	39.585
			253	39.585
11/03/2026	13:45:30.206	546		39.585
			546	39.585
			546	39.585
11/03/2026	13:45:30.081	755		39.60
			250	39.60
			755	39.60
			505	39.60
11/03/2026	13:44:52.122	15		39.63
			15	39.63
			15	39.63
11/03/2026	13:43:57.054	60		39.605
			60	39.605
			60	39.605
11/03/2026	13:41:35.739	252		39.755
			252	39.755
			252	39.755
11/03/2026	13:37:54.455	624		39.78
			624	39.78
			624	39.78
11/03/2026	13:37:45.032	1 150		39.765
			1 150	39.765
			1 150	39.765
11/03/2026	13:35:06.278	90		39.755
			90	39.755
			90	39.755
11/03/2026	13:34:37.265	25		39.735
			25	39.735
			25	39.735
11/03/2026	13:34:15.221	70		39.745
			70	39.745
			70	39.745
11/03/2026	13:32:01.977	30		39.80
			30	39.80
			30	39.80
11/03/2026	13:31:23.011	25		39.835
			25	39.835
			25	39.835
11/03/2026	13:30:29.001	40		39.865
			40	39.865
			40	39.865
11/03/2026	13:30:08.485	1		39.86
			1	39.86
			1	39.86
11/03/2026	13:29:58.801	2		39.81
			2	39.81
			2	39.81
11/03/2026	13:27:32.222	120		39.82
			120	39.82
			120	39.82
11/03/2026	13:27:25.025	1		39.82
			1	39.82
			1	39.82
11/03/2026	13:26:59.671	70		39.815
			70	39.815
			70	39.815
11/03/2026	13:26:21.799	50		39.815
			50	39.815
			50	39.815
11/03/2026	13:25:29.599	150		39.75
			150	39.75
			150	39.75
11/03/2026	13:25:20.095	10		39.755
			10	39.755
			10	39.755
11/03/2026	13:21:16.154	1 000		39.70
			1 000	39.70
			1 000	39.70
11/03/2026	13:20:54.943	126		39.73
			126	39.73
			126	39.73
11/03/2026	13:20:14.593	10		39.71
			10	39.71
			10	39.71
11/03/2026	13:18:56.331	500		39.77
			500	39.77
			500	39.77
11/03/2026	13:18:18.973	500		39.775
			500	39.775
			500	39.775
11/03/2026	13:18:12.359	34		39.76
			34	39.76
			34	39.76
11/03/2026	13:16:22.965	1		39.76
			1	39.76
			1	39.76
11/03/2026	13:16:18.550	12		39.775
			12	39.775
			12	39.775
11/03/2026	13:15:18.747	50		39.825
			50	39.825
			50	39.825
11/03/2026	13:15:00.263	500		39.83
			500	39.83
			500	39.83
11/03/2026	13:14:50.841	300		39.825
			300	39.825
			300	39.825
11/03/2026	13:13:59.306	5		39.83
			5	39.83
			5	39.83
11/03/2026	13:11:43.683	5		39.82
			5	39.82
			5	39.82
11/03/2026	13:09:23.889	2 500		39.795
			2 500	39.795
			2 500	39.795
11/03/2026	13:08:43.762	250		39.835
			250	39.835
			250	39.835
11/03/2026	13:06:30.007	5		39.815
			5	39.815
			5	39.815
11/03/2026	13:06:02.289	4		39.825
			4	39.825
			4	39.825
11/03/2026	13:05:47.644	12		39.835
			12	39.835
			12	39.835
11/03/2026	13:05:06.462	2		39.84
			2	39.84
			2	39.84
11/03/2026	13:04:37.962	500		39.875
			500	39.875
			500	39.875
11/03/2026	13:04:06.241	65		39.87
			65	39.87
			65	39.87
11/03/2026	13:03:38.759	20		39.89
			20	39.89
			20	39.89
11/03/2026	13:02:35.578	300		39.855
			300	39.855
			300	39.855
11/03/2026	13:02:07.744	40		39.90
			40	39.90
			40	39.90
11/03/2026	12:57:51.793	10		39.965
			10	39.965
			10	39.965
11/03/2026	12:53:56.772	20		39.885
			20	39.885
			20	39.885
11/03/2026	12:53:36.314	12		39.875
			12	39.875
			12	39.875
11/03/2026	12:52:54.498	2 500		39.895
			2 500	39.895
			2 500	39.895
11/03/2026	12:52:13.261	50		39.875
			50	39.875
			50	39.875
11/03/2026	12:52:08.315	150		39.885
			150	39.885
			150	39.885
11/03/2026	12:51:29.157	319		39.87
			319	39.87
			319	39.87
11/03/2026	12:49:59.277	373		39.90
			373	39.90
			373	39.90
11/03/2026	12:48:49.314	100		39.88
			100	39.88
			100	39.88
11/03/2026	12:48:24.755	100		39.90
			100	39.90
			100	39.90
11/03/2026	12:47:56.727	264		39.89
			264	39.89
			264	39.89
11/03/2026	12:47:45.528	300		39.905
			300	39.905
			300	39.905
11/03/2026	12:45:47.120	77		39.90
			77	39.90
			77	39.90
11/03/2026	12:45:01.681	50		39.935
			50	39.935
			50	39.935
11/03/2026	12:44:15.568	300		39.91
			300	39.91
			300	39.91
11/03/2026	12:44:07.400	20		39.905
			20	39.905
			20	39.905
11/03/2026	12:44:05.556	9		39.915
			9	39.915
			9	39.915
11/03/2026	12:43:37.206	500		39.93
			500	39.93
			500	39.93
11/03/2026	12:43:19.212	2 500		39.94
			2 500	39.94
			2 500	39.94
11/03/2026	12:42:21.907	6		40.015
			6	40.015
			6	40.015
11/03/2026	12:41:04.433	200		39.975
			200	39.975
			200	39.975
11/03/2026	12:40:59.315	22		39.96
			22	39.96
			22	39.96
11/03/2026	12:40:48.010	30		39.97
			30	39.97
			30	39.97
11/03/2026	12:39:33.509	100		40.00
			100	40.00
			100	40.00
11/03/2026	12:39:01.581	500		40.00
			500	40.00
			500	40.00
11/03/2026	12:37:14.522	1		40.01
			1	40.01
			1	40.01
11/03/2026	12:35:30.885	20		40.005
			20	40.005
			20	40.005
11/03/2026	12:32:53.488	300		39.985
			300	39.985
			300	39.985
11/03/2026	12:32:40.695	75		39.965
			75	39.965
			75	39.965
11/03/2026	12:32:07.417	1 148		39.95
			1 148	39.95
			1 148	39.95
11/03/2026	12:31:02.120	26		39.98
			26	39.98
			26	39.98
11/03/2026	12:30:25.668	15		39.985
			15	39.985
			15	39.985
11/03/2026	12:29:22.448	45		40.03
			45	40.03
			45	40.03
11/03/2026	12:28:36.458	50		40.00
			50	40.00
			50	40.00
11/03/2026	12:27:46.291	37		40.00
			37	40.00
			37	40.00
11/03/2026	12:26:00.062	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:25:40.399	50		40.05
			50	40.05
			50	40.05
11/03/2026	12:24:18.387	7		40.045
			7	40.045
			7	40.045
11/03/2026	12:23:49.352	100		40.04
			100	40.04
			100	40.04
11/03/2026	12:22:38.178	1		40.025
			1	40.025
			1	40.025
11/03/2026	12:22:23.647	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:22:13.227	1		40.065
			1	40.065
			1	40.065
11/03/2026	12:20:51.598	1 150		40.07
			1 150	40.07
			1 150	40.07
11/03/2026	12:19:52.639	120		40.195
			120	40.195
			120	40.195
11/03/2026	12:17:37.629	101		40.195
			101	40.195
			101	40.195
11/03/2026	12:17:33.475	200		40.195
			5	40.195
			195	40.195
			200	40.195
11/03/2026	12:16:55.947	50		40.16
			50	40.16
			50	40.16
11/03/2026	12:16:54.248	50		40.16
			50	40.16
			50	40.16
11/03/2026	12:16:15.628	100		40.17
			100	40.17
			100	40.17
11/03/2026	12:15:54.833	1 000		40.15
			1 000	40.15
			1 000	40.15
11/03/2026	12:15:50.484	2 000		40.15
			2 000	40.15
			2 000	40.15
11/03/2026	12:14:22.183	100		40.10
			100	40.10
			100	40.10
11/03/2026	12:13:03.236	40		40.09
			40	40.09
			40	40.09
11/03/2026	12:12:36.873	110		40.09
			110	40.09
			110	40.09
11/03/2026	12:12:33.164	250		40.095
			250	40.095
			250	40.095
11/03/2026	12:11:32.024	13		40.09
			13	40.09
			13	40.09
11/03/2026	12:11:10.191	20		40.08
			20	40.08
			20	40.08
11/03/2026	12:11:02.590	100		40.08
			100	40.08
			100	40.08
11/03/2026	12:10:06.353	220		40.055
			220	40.055
			220	40.055
11/03/2026	12:07:16.766	95		40.06
			95	40.06
			95	40.06
11/03/2026	12:06:21.488	4		40.08
			4	40.08
			4	40.08
11/03/2026	12:06:15.941	100		40.09
			100	40.09
			100	40.09
11/03/2026	12:06:01.686	13		40.085
			13	40.085
			13	40.085
11/03/2026	12:05:53.096	2 500		40.09
			2 500	40.09
			2 500	40.09
11/03/2026	12:05:09.793	71		40.09
			71	40.09
			71	40.09
11/03/2026	12:04:59.247	500		40.10
			500	40.10
			500	40.10
11/03/2026	12:04:18.027	1 000		40.095
			1 000	40.095
			1 000	40.095
11/03/2026	12:03:58.521	500		40.09
			500	40.09
			500	40.09
11/03/2026	12:03:57.641	100		40.095
			100	40.095
			100	40.095
11/03/2026	12:03:47.800	132		40.10
			132	40.10
			132	40.10
11/03/2026	12:03:47.051	800		40.11
			800	40.11
			800	40.11
11/03/2026	12:03:42.163	700		40.12
			700	40.12
			700	40.12
11/03/2026	12:03:29.949	2 500		40.12
			2 500	40.12
			2 500	40.12
11/03/2026	12:02:57.223	27		40.11
			27	40.11
			27	40.11
11/03/2026	12:02:05.418	200		40.10
			200	40.10
			200	40.10
11/03/2026	12:00:56.740	500		40.14
			500	40.14
			500	40.14
11/03/2026	12:00:51.377	2 500		40.14
			2 500	40.14
			2 500	40.14
11/03/2026	12:00:40.747	100		40.15
			100	40.15
			100	40.15
11/03/2026	12:00:32.390	1 246		40.145
			1 246	40.145
			1 246	40.145
11/03/2026	12:00:09.758	700		40.10
			600	40.10
			100	40.10
			700	40.10
11/03/2026	12:00:08.446	4		40.09
			4	40.09
			4	40.09
11/03/2026	11:58:58.106	2 500		40.05
			2 500	40.05
			2 500	40.05
11/03/2026	11:57:02.179	24		40.04
			24	40.04
			24	40.04
11/03/2026	11:55:58.394	10		40.045
			10	40.045
			10	40.045
11/03/2026	11:55:09.176	400		40.02
			400	40.02
			400	40.02
11/03/2026	11:55:07.877	100		40.015
			100	40.015
			100	40.015
11/03/2026	11:54:29.205	500		40.02
			500	40.02
			500	40.02
11/03/2026	11:54:02.933	2 500		40.02
			2 500	40.02
			2 500	40.02
11/03/2026	11:53:58.103	7		40.015
			7	40.015
			7	40.015
11/03/2026	11:53:48.802	200		40.01
			200	40.01
			200	40.01
11/03/2026	11:53:22.597	410		40.00
			50	40.00
			260	40.00
			410	40.00
			100	40.00
11/03/2026	11:52:30.648	200		39.985
			200	39.985
			200	39.985
11/03/2026	11:52:21.238	50		39.995
			50	39.995
			50	39.995
11/03/2026	11:51:58.169	370		39.98
			300	39.98
			370	39.98
			70	39.98
11/03/2026	11:51:34.518	250		39.955
			250	39.955
			250	39.955
11/03/2026	11:51:18.262	250		39.965
			250	39.965
			250	39.965
11/03/2026	11:50:05.652	1		39.935
			1	39.935
			1	39.935
11/03/2026	11:48:58.551	100		39.92
			100	39.92
			100	39.92
11/03/2026	11:48:48.824	100		39.91
			100	39.91
			100	39.91
11/03/2026	11:48:36.507	220		39.91
			220	39.91
			220	39.91
11/03/2026	11:48:24.576	1		39.91
			1	39.91
			1	39.91
11/03/2026	11:48:05.468	250		39.91
			250	39.91
			250	39.91
11/03/2026	11:47:57.903	2		39.87
			2	39.87
			2	39.87
11/03/2026	11:47:16.244	200		39.86
			200	39.86
			200	39.86
11/03/2026	11:47:10.554	25		39.86
			25	39.86
			25	39.86
11/03/2026	11:46:52.039	1 300		39.85
			1 300	39.85
			1 300	39.85
11/03/2026	11:46:41.787	2		39.86
			2	39.86
			2	39.86
11/03/2026	11:46:24.945	3		39.855
			3	39.855
			3	39.855
11/03/2026	11:45:12.245	10		39.81
			10	39.81
			10	39.81
11/03/2026	11:45:08.339	1 300		39.81
			1 300	39.81
			1 300	39.81
11/03/2026	11:43:48.099	3		39.85
			3	39.85
			3	39.85
11/03/2026	11:43:47.861	1 250		39.845
			1 250	39.845
			1 250	39.845
11/03/2026	11:43:20.355	100		39.835
			100	39.835
			100	39.835
11/03/2026	11:43:18.464	8		39.835
			8	39.835
			8	39.835
11/03/2026	11:42:45.224	10		39.81
			10	39.81
			10	39.81
11/03/2026	11:42:21.735	118		39.76
			118	39.76
			118	39.76
11/03/2026	11:41:31.480	400		39.75
			400	39.75
			400	39.75
11/03/2026	11:41:13.164	30		39.75
			30	39.75
			30	39.75
11/03/2026	11:41:07.537	50		39.735
			50	39.735
			50	39.735
11/03/2026	11:40:12.005	15		39.72
			15	39.72
			15	39.72
11/03/2026	11:40:07.420	100		39.715
			100	39.715
			100	39.715
11/03/2026	11:39:21.597	500		39.70
			500	39.70
			500	39.70
11/03/2026	11:34:46.245	90		39.51
			90	39.51
			90	39.51
11/03/2026	11:32:00.945	240		39.50
			240	39.50
			240	39.50
11/03/2026	11:31:58.851	10		39.51
			10	39.51
			10	39.51
11/03/2026	11:31:12.363	2 500		39.505
			2 500	39.505
			2 500	39.505
11/03/2026	11:30:06.707	800		39.51
			800	39.51
			800	39.51
11/03/2026	11:28:31.686	6		39.49
			6	39.49
			6	39.49
11/03/2026	11:28:00.569	2 500		39.44
			2 500	39.44
			2 500	39.44
11/03/2026	11:26:15.060	2 500		39.45
			2 500	39.45
			2 500	39.45
11/03/2026	11:26:02.440	500		39.47
			500	39.47
			500	39.47
11/03/2026	11:25:52.113	1		39.47
			1	39.47
			1	39.47
11/03/2026	11:24:36.224	343		39.49
			343	39.49
			343	39.49
11/03/2026	11:23:52.998	52		39.54
			52	39.54
			52	39.54
11/03/2026	11:23:40.771	180		39.545
			180	39.545
			180	39.545
11/03/2026	11:23:06.471	65		39.53
			65	39.53
			65	39.53
11/03/2026	11:18:59.728	100		39.585
			100	39.585
			100	39.585
11/03/2026	11:18:50.388	300		39.575
			300	39.575
			300	39.575
11/03/2026	11:18:14.938	100		39.605
			100	39.605
			100	39.605
11/03/2026	11:16:29.530	86		39.61
			86	39.61
			86	39.61
11/03/2026	11:16:26.318	100		39.58
			100	39.58
			100	39.58
11/03/2026	11:16:11.980	101		39.565
			101	39.565
			101	39.565
11/03/2026	11:15:50.989	70		39.565
			70	39.565
			70	39.565
11/03/2026	11:15:47.034	515		39.55
			515	39.55
			515	39.55
11/03/2026	11:15:42.197	2 500		39.55
			2 500	39.55
			2 500	39.55
11/03/2026	11:15:12.847	64		39.555
			64	39.555
			64	39.555
11/03/2026	11:14:38.421	2 500		39.55
			2 500	39.55
			2 500	39.55
11/03/2026	11:13:36.937	250		39.525
			250	39.525
			250	39.525
11/03/2026	11:12:39.899	200		39.505
			200	39.505
			200	39.505
11/03/2026	11:12:26.399	800		39.52
			800	39.52
			800	39.52
11/03/2026	11:11:07.055	150		39.54
			150	39.54
			150	39.54
11/03/2026	11:10:33.401	50		39.565
			50	39.565
			50	39.565
11/03/2026	11:09:43.153	26		39.525
			26	39.525
			26	39.525
11/03/2026	11:09:14.158	300		39.52
			300	39.52
			300	39.52
11/03/2026	11:08:58.977	184		39.505
			184	39.505
			184	39.505
11/03/2026	11:07:48.429	2 500		39.51
			2 500	39.51
			2 500	39.51
11/03/2026	11:07:40.005	250		39.515
			250	39.515
			250	39.515
11/03/2026	11:07:31.916	100		39.56
			100	39.56
			100	39.56
11/03/2026	11:07:16.791	50		39.545
			50	39.545
			50	39.545
11/03/2026	11:06:46.509	64		39.525
			64	39.525
			64	39.525
11/03/2026	11:05:09.756	30		39.505
			30	39.505
			30	39.505
11/03/2026	11:04:43.475	90		39.50
			90	39.50
			90	39.50
11/03/2026	11:03:34.145	3		39.46
			3	39.46
			3	39.46
11/03/2026	11:03:25.591	4		39.445
			4	39.445
			4	39.445
11/03/2026	11:02:09.400	5		39.435
			5	39.435
			5	39.435
11/03/2026	11:00:36.848	1 200		39.395
			1 200	39.395
			1 200	39.395
11/03/2026	10:59:43.154	60		39.39
			60	39.39
			60	39.39
11/03/2026	10:57:22.391	100		39.36
			100	39.36
			100	39.36
11/03/2026	10:56:51.686	50		39.375
			50	39.375
			50	39.375
11/03/2026	10:54:11.534	400		39.39
			400	39.39
			400	39.39
11/03/2026	10:52:28.715	100		39.40
			100	39.40
			100	39.40
11/03/2026	10:50:36.992	300		39.365
			300	39.365
			300	39.365
11/03/2026	10:49:40.360	35		39.40
			35	39.40
			35	39.40
11/03/2026	10:49:16.012	6		39.435
			6	39.435
			6	39.435
11/03/2026	10:49:05.333	11		39.42
			11	39.42
			11	39.42
11/03/2026	10:47:54.174	40		39.415
			40	39.415
			40	39.415
11/03/2026	10:47:42.884	75		39.43
			75	39.43
			75	39.43
11/03/2026	10:47:34.166	30		39.415
			30	39.415
			30	39.415
11/03/2026	10:46:48.461	8		39.415
			8	39.415
			8	39.415
11/03/2026	10:46:04.394	6		39.425
			6	39.425
			6	39.425
11/03/2026	10:44:18.981	20		39.355
			20	39.355
			20	39.355
11/03/2026	10:42:41.046	70		39.43
			70	39.43
			70	39.43
11/03/2026	10:42:09.462	100		39.42
			100	39.42
			100	39.42
11/03/2026	10:40:50.840	450		39.45
			450	39.45
			450	39.45
11/03/2026	10:40:39.716	3		39.43
			3	39.43
			3	39.43
11/03/2026	10:37:35.726	33		39.36
			33	39.36
			33	39.36
11/03/2026	10:37:10.185	15		39.415
			15	39.415
			15	39.415
11/03/2026	10:37:03.672	500		39.395
			500	39.395
			500	39.395
11/03/2026	10:36:00.552	300		39.435
			300	39.435
			300	39.435
11/03/2026	10:35:42.824	380		39.45
			380	39.45
			380	39.45
11/03/2026	10:35:19.422	100		39.465
			100	39.465
			100	39.465
11/03/2026	10:35:08.997	1		39.445
			1	39.445
			1	39.445
11/03/2026	10:34:12.462	30		39.415
			30	39.415
			30	39.415
11/03/2026	10:33:02.176	50		39.425
			50	39.425
			50	39.425
11/03/2026	10:31:48.954	200		39.445
			200	39.445
			200	39.445
11/03/2026	10:31:40.580	515		39.465
			515	39.465
			515	39.465
11/03/2026	10:31:36.715	2 500		39.465
			2 500	39.465
			2 500	39.465
11/03/2026	10:31:24.185	200		39.455
			200	39.455
			200	39.455
11/03/2026	10:30:48.727	6		39.45
			6	39.45
			6	39.45
11/03/2026	10:30:06.568	75		39.50
			75	39.50
			75	39.50
11/03/2026	10:29:58.642	10		39.495
			10	39.495
			10	39.495
11/03/2026	10:29:15.652	80		39.50
			80	39.50
			80	39.50
11/03/2026	10:28:31.447	100		39.51
			100	39.51
			100	39.51
11/03/2026	10:27:00.935	502		39.57
			502	39.57
			502	39.57
11/03/2026	10:26:49.057	120		39.575
			120	39.575
			120	39.575

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 562.50
Volume: 86 403
-4.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 15:17:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice