Tradegate BSX

DroneShield Limited

492

355

0.89

Date	Time	Volume	Order Volume	Price
23/10/2026	21:59:01.475	6 569		0.89
			660	0.89
			350	0.89
			6 569	0.89
			5 559	0.89
23/10/2026	21:58:38.869	15 800		0.892
			15 800	0.892
			15 800	0.892
23/10/2026	21:56:14.024	1 000		0.8994
			1 000	0.8994
			1 000	0.8994
23/10/2026	21:49:17.071	1 100		0.8994
			1 100	0.8994
			1 100	0.8994
23/10/2026	21:48:55.084	200		0.8922
			200	0.8922
			200	0.8922
23/10/2026	21:45:55.554	400		0.8922
			400	0.8922
			400	0.8922
23/10/2026	21:35:59.912	555		0.8994
			555	0.8994
			555	0.8994
23/10/2026	21:21:45.050	500		0.8994
			500	0.8994
			500	0.8994
23/10/2026	21:05:08.530	1 000		0.8994
			1 000	0.8994
			1 000	0.8994
23/10/2026	21:03:20.120	16		0.892
			16	0.892
			16	0.892
23/10/2026	20:52:59.673	975		0.8914
			975	0.8914
			975	0.8914
23/10/2026	20:50:47.780	1		0.8994
			1	0.8994
			1	0.8994
23/10/2026	20:50:47.296	671		0.8994
			580	0.8994
			671	0.8994
			91	0.8994
23/10/2026	20:50:01.079	100		0.8994
			100	0.8994
			100	0.8994
23/10/2026	20:41:12.316	999		0.8902
			999	0.8902
			419	0.8902
			580	0.8902
23/10/2026	20:36:56.460	3		0.8902
			3	0.8902
			3	0.8902
23/10/2026	20:33:03.238	112		0.8994
			112	0.8994
			112	0.8994
23/10/2026	20:31:29.435	90		0.8994
			90	0.8994
			90	0.8994
23/10/2026	20:28:27.427	3		0.8994
			3	0.8994
			3	0.8994
23/10/2026	20:20:29.023	100		0.8902
			100	0.8902
			100	0.8902
23/10/2026	20:14:48.546	3 000		0.8994
			3 000	0.8994
			3 000	0.8994
23/10/2026	20:14:03.975	80		0.8994
			80	0.8994
			80	0.8994
23/10/2026	19:55:27.947	468		0.8994
			468	0.8994
			468	0.8994
23/10/2026	19:42:07.585	16		0.8994
			16	0.8994
			16	0.8994
23/10/2026	19:42:02.996	2 750		0.8902
			2 750	0.8902
			2 750	0.8902
23/10/2026	19:40:21.230	1 000		0.8994
			1 000	0.8994
			1 000	0.8994
23/10/2026	19:38:49.994	8 250		0.894
			8 250	0.894
			8 250	0.894
23/10/2026	19:38:17.356	200		0.8942
			200	0.8942
			200	0.8942
23/10/2026	19:25:59.114	10		0.8994
			10	0.8994
			10	0.8994
23/10/2026	19:23:37.869	90		0.8994
			90	0.8994
			90	0.8994
23/10/2026	19:17:38.611	715		0.8942
			715	0.8942
			715	0.8942
23/10/2026	19:17:31.828	6 000		0.8942
			6 000	0.8942
			6 000	0.8942
23/10/2026	19:10:57.299	3		0.8942
			3	0.8942
			3	0.8942
23/10/2026	19:10:40.110	23		0.9014
			23	0.9014
			23	0.9014
23/10/2026	19:08:21.041	191		0.8942
			191	0.8942
			191	0.8942
23/10/2026	19:07:34.593	2 795		0.90
			2 795	0.90
			2 795	0.90
23/10/2026	18:56:32.185	180		0.9014
			180	0.9014
			180	0.9014
23/10/2026	18:54:47.021	200		0.9014
			200	0.9014
			180	0.9014
			20	0.9014
23/10/2026	18:48:41.383	1		0.9014
			1	0.9014
			1	0.9014
23/10/2026	18:46:01.661	2 000		0.8942
			2 000	0.8942
			2 000	0.8942
23/10/2026	18:41:42.652	3 000		0.8942
			3 000	0.8942
			3 000	0.8942
23/10/2026	18:36:52.666	5 000		0.8942
			5 000	0.8942
			5 000	0.8942
23/10/2026	18:36:41.224	8 000		0.894
			8 000	0.894
			8 000	0.894
23/10/2026	18:34:22.439	600		0.894
			600	0.894
			600	0.894
23/10/2026	18:30:30.658	50		0.8944
			50	0.8944
			50	0.8944
23/10/2026	18:22:35.113	2 000		0.8944
			2 000	0.8944
			2 000	0.8944
23/10/2026	18:17:33.183	650		0.8882
			600	0.8882
			650	0.8882
			50	0.8882
23/10/2026	18:16:55.190	6 000		0.8944
			6 000	0.8944
			6 000	0.8944
23/10/2026	18:14:17.560	200		0.8944
			200	0.8944
			200	0.8944
23/10/2026	18:13:15.441	555		0.8944
			450	0.8944
			105	0.8944
			555	0.8944
23/10/2026	18:10:59.227	1 000		0.8944
			450	0.8944
			550	0.8944
			1 000	0.8944
23/10/2026	18:07:23.296	10		0.8944
			10	0.8944
			10	0.8944
23/10/2026	17:59:33.834	17		0.8944
			17	0.8944
			17	0.8944
23/10/2026	17:55:34.965	4 000		0.8944
			4 000	0.8944
			4 000	0.8944
23/10/2026	17:54:40.168	5		0.8944
			5	0.8944
			5	0.8944
23/10/2026	17:54:39.514	465		0.8862
			187	0.8862
			465	0.8862
			278	0.8862
23/10/2026	17:53:06.025	9		0.8928
			9	0.8928
			9	0.8928
23/10/2026	17:49:56.113	100 320		0.8882
			100 320	0.8882
			56 497	0.8882
			43 823	0.8882
23/10/2026	17:49:08.615	12 300		0.8876
			3 000	0.8876
			6 300	0.8876
			9 300	0.8876
			5 000	0.8876
			1 000	0.8876
23/10/2026	17:42:47.028	7 000		0.885
			7 000	0.885
			3 000	0.885
			4 000	0.885
23/10/2026	17:41:35.149	1 500		0.885
			1 500	0.885
			1 500	0.885
23/10/2026	17:40:49.471	700		0.8876
			700	0.8876
			700	0.8876
23/10/2026	17:30:15.860	1 000		0.885
			1 000	0.885
			1 000	0.885
23/10/2026	17:20:27.243	2 000		0.885
			2 000	0.885
			2 000	0.885
23/10/2026	17:20:05.681	200		0.888
			200	0.888
			200	0.888
23/10/2026	17:10:29.566	3 500		0.888
			3 500	0.888
			3 500	0.888
23/10/2026	17:05:07.652	5 360		0.888
			5 360	0.888
			5 360	0.888
23/10/2026	17:02:34.367	3 400		0.888
			3 400	0.888
			3 400	0.888
23/10/2026	17:02:31.671	6 600		0.888
			6 000	0.888
			600	0.888
			6 600	0.888
23/10/2026	17:00:52.456	6 000		0.888
			6 000	0.888
			6 000	0.888
23/10/2026	16:57:31.670	100		0.888
			100	0.888
			100	0.888
23/10/2026	16:54:14.741	3 000		0.884
			600	0.884
			2 400	0.884
			3 000	0.884
23/10/2026	16:53:34.899	300		0.888
			300	0.888
			300	0.888
23/10/2026	16:52:17.399	1 111		0.888
			1 111	0.888
			1 111	0.888
23/10/2026	16:52:09.747	2 000		0.888
			2 000	0.888
			2 000	0.888
23/10/2026	16:47:59.827	115		0.888
			115	0.888
			115	0.888
23/10/2026	16:47:44.283	50		0.888
			50	0.888
			50	0.888
23/10/2026	16:45:19.335	110		0.8838
			110	0.8838
			110	0.8838
23/10/2026	16:45:10.695	2 000		0.8838
			2 000	0.8838
			2 000	0.8838
23/10/2026	16:44:26.087	5 000		0.8838
			5 000	0.8838
			5 000	0.8838
23/10/2026	16:44:17.826	5 000		0.888
			5 000	0.888
			5 000	0.888
23/10/2026	16:42:20.946	11 510		0.8866
			11 510	0.8866
			11 510	0.8866
23/10/2026	16:40:10.208	1 140		0.8866
			1 140	0.8866
			1 140	0.8866
23/10/2026	16:38:45.634	4 000		0.8838
			4 000	0.8838
			4 000	0.8838
23/10/2026	16:38:14.880	3 350		0.8866
			3 350	0.8866
			3 350	0.8866
23/10/2026	16:35:03.989	1 000		0.8878
			1 000	0.8878
			1 000	0.8878
23/10/2026	16:34:14.768	1 000		0.888
			1 000	0.888
			1 000	0.888
23/10/2026	16:32:38.209	1 000		0.8838
			1 000	0.8838
			1 000	0.8838
23/10/2026	16:32:27.950	21 839		0.8838
			100	0.8838
			21 839	0.8838
			20 000	0.8838
			1 739	0.8838
23/10/2026	16:31:40.705	8 161		0.8838
			6 000	0.8838
			8 161	0.8838
			800	0.8838
			1 111	0.8838
			250	0.8838
23/10/2026	16:31:26.396	4 000		0.8852
			4 000	0.8852
			4 000	0.8852
23/10/2026	16:31:21.727	5 000		0.8852
			3 389	0.8852
			1 611	0.8852
			5 000	0.8852
23/10/2026	16:31:20.778	5 000		0.8854
			5 000	0.8854
			5 000	0.8854
23/10/2026	16:31:15.011	300		0.888
			300	0.888
			300	0.888
23/10/2026	16:28:44.548	500		0.8878
			500	0.8878
			500	0.8878
23/10/2026	16:28:04.297	3 000		0.888
			3 000	0.888
			3 000	0.888
23/10/2026	16:25:14.077	1 500		0.8852
			1 500	0.8852
			1 500	0.8852
23/10/2026	16:24:30.113	4 000		0.888
			4 000	0.888
			4 000	0.888
23/10/2026	16:24:30.042	6 000		0.888
			6 000	0.888
			6 000	0.888
23/10/2026	16:23:15.882	370		0.888
			370	0.888
			370	0.888
23/10/2026	16:23:15.686	2 700		0.8882
			2 700	0.8882
			200	0.8882
			2 500	0.8882
23/10/2026	16:21:22.469	5 000		0.8926
			5 000	0.8926
			5 000	0.8926
23/10/2026	16:18:40.678	1 750		0.8928
			1 750	0.8928
			1 750	0.8928
23/10/2026	16:17:47.114	1 750		0.8928
			1 750	0.8928
			1 750	0.8928
23/10/2026	16:13:52.479	385		0.8928
			385	0.8928
			385	0.8928
23/10/2026	16:13:39.355	190		0.8882
			190	0.8882
			190	0.8882
23/10/2026	16:07:21.452	75		0.8882
			75	0.8882
			75	0.8882
23/10/2026	16:02:05.140	1 000		0.8928
			1 000	0.8928
			1 000	0.8928
23/10/2026	16:00:01.862	8		0.8928
			8	0.8928
			8	0.8928
23/10/2026	15:54:42.220	2 000		0.893
			2 000	0.893
			2 000	0.893
23/10/2026	15:53:29.481	2 001		0.893
			1 501	0.893
			500	0.893
			2 001	0.893
23/10/2026	15:51:32.523	400		0.893
			400	0.893
			400	0.893
23/10/2026	15:50:21.781	2 243		0.8918
			2 243	0.8918
			2 243	0.8918
23/10/2026	15:48:54.659	5 197		0.8854
			5 197	0.8854
			5 197	0.8854
23/10/2026	15:48:15.352	10		0.8918
			10	0.8918
			10	0.8918
23/10/2026	15:47:28.949	479		0.8918
			479	0.8918
			479	0.8918
23/10/2026	15:46:28.589	14		0.8918
			14	0.8918
			14	0.8918
23/10/2026	15:46:24.215	4 000		0.8854
			4 000	0.8854
			4 000	0.8854
23/10/2026	15:43:19.064	395		0.8852
			395	0.8852
			395	0.8852
23/10/2026	15:42:28.820	4 000		0.893
			4 000	0.893
			4 000	0.893
23/10/2026	15:42:11.069	6 000		0.8892
			6 000	0.8892
			6 000	0.8892
23/10/2026	15:40:41.523	4 780		0.8892
			4 780	0.8892
			4 780	0.8892
23/10/2026	15:39:51.204	220		0.8816
			220	0.8816
			220	0.8816
23/10/2026	15:38:41.988	3 000		0.8892
			2 550	0.8892
			3 000	0.8892
			450	0.8892
23/10/2026	15:37:10.874	1 992		0.8892
			1 992	0.8892
			1 992	0.8892
23/10/2026	15:35:45.126	1 000		0.8892
			1 000	0.8892
			500	0.8892
			500	0.8892
23/10/2026	15:32:36.158	220		0.8866
			220	0.8866
			220	0.8866
23/10/2026	15:31:49.926	110		0.8802
			110	0.8802
			110	0.8802
23/10/2026	15:31:45.125	1 600		0.8802
			1 600	0.8802
			1 600	0.8802
23/10/2026	15:28:18.997	1 128		0.8866
			1 128	0.8866
			1 128	0.8866
23/10/2026	15:26:39.342	150		0.8802
			150	0.8802
			150	0.8802
23/10/2026	15:22:45.234	5 000		0.881
			5 000	0.881
			5 000	0.881
23/10/2026	15:22:41.783	6 500		0.8802
			4 000	0.8802
			6 500	0.8802
			2 500	0.8802
23/10/2026	15:22:21.574	4 000		0.8852
			4 000	0.8852
			4 000	0.8852
23/10/2026	15:19:39.836	3 000		0.8852
			3 000	0.8852
			3 000	0.8852
23/10/2026	15:17:19.635	2 450		0.8932
			2 450	0.8932
			2 450	0.8932
23/10/2026	15:16:59.532	800		0.8856
			800	0.8856
			800	0.8856
23/10/2026	15:16:20.455	2 450		0.8858
			2 450	0.8858
			2 450	0.8858
23/10/2026	15:09:15.047	2 700		0.8932
			2 700	0.8932
			2 700	0.8932
23/10/2026	15:03:25.466	382		0.8844
			382	0.8844
			382	0.8844
23/10/2026	15:02:09.736	6		0.8932
			6	0.8932
			6	0.8932
23/10/2026	15:02:09.260	3 347		0.8932
			3 347	0.8932
			3 347	0.8932
23/10/2026	15:02:00.654	350		0.8902
			350	0.8902
			350	0.8902
23/10/2026	15:01:26.424	1		0.8902
			1	0.8902
			1	0.8902
23/10/2026	15:00:24.868	3 250		0.8812
			3 250	0.8812
			3 250	0.8812
23/10/2026	14:59:57.074	2 500		0.885
			500	0.885
			2 000	0.885
			2 500	0.885
23/10/2026	14:59:36.976	2 500		0.8852
			2 500	0.8852
			2 500	0.8852
23/10/2026	14:59:01.006	1 000		0.888
			1 000	0.888
			1 000	0.888
23/10/2026	14:58:35.648	2 500		0.8852
			2 500	0.8852
			2 500	0.8852
23/10/2026	14:58:00.262	12 000		0.888
			2 000	0.888
			8 950	0.888
			10 000	0.888
			3 050	0.888
23/10/2026	14:57:43.681	6 000		0.8882
			6 000	0.8882
			6 000	0.8882
23/10/2026	14:56:50.946	100		0.8952
			100	0.8952
			100	0.8952
23/10/2026	14:55:32.309	125		0.8888
			125	0.8888
			125	0.8888
23/10/2026	14:55:23.127	2 500		0.889
			2 500	0.889
			2 500	0.889
23/10/2026	14:50:44.190	200		0.889
			200	0.889
			200	0.889
23/10/2026	14:48:48.474	2 000		0.8952
			2 000	0.8952
			2 000	0.8952
23/10/2026	14:42:36.725	7 210		0.89
			1 000	0.89
			7 210	0.89
			125	0.89
			400	0.89
			2 000	0.89
			500	0.89
			500	0.89
			100	0.89
			900	0.89
			1 685	0.89
23/10/2026	14:42:27.641	6 000		0.8902
			6 000	0.8902
			6 000	0.8902
23/10/2026	14:38:57.392	3		0.8902
			3	0.8902
			3	0.8902
23/10/2026	14:38:41.068	7		0.894
			7	0.894
			7	0.894
23/10/2026	14:38:12.353	1 000		0.8902
			1 000	0.8902
			1 000	0.8902
23/10/2026	14:33:12.243	1 000		0.8952
			445	0.8952
			555	0.8952
			1 000	0.8952
23/10/2026	14:32:34.969	10 000		0.8902
			10 000	0.8902
			10 000	0.8902
23/10/2026	14:31:28.274	6 000		0.8904
			6 000	0.8904
			6 000	0.8904
23/10/2026	14:23:00.260	151		0.8904
			151	0.8904
			151	0.8904
23/10/2026	14:21:52.847	500		0.8904
			500	0.8904
			500	0.8904
23/10/2026	14:13:06.241	66		0.8904
			66	0.8904
			66	0.8904
23/10/2026	14:10:28.649	18		0.8904
			18	0.8904
			18	0.8904
23/10/2026	14:10:04.635	200		0.8952
			200	0.8952
			200	0.8952
23/10/2026	14:09:53.127	2 000		0.8904
			2 000	0.8904
			2 000	0.8904
23/10/2026	14:04:16.363	5		0.8952
			5	0.8952
			5	0.8952
23/10/2026	13:57:16.492	4 000		0.8904
			4 000	0.8904
			4 000	0.8904
23/10/2026	13:56:04.119	13		0.8952
			13	0.8952
			13	0.8952
23/10/2026	13:46:30.366	390		0.8904
			390	0.8904
			390	0.8904
23/10/2026	13:37:17.227	1 502		0.8902
			1 502	0.8902
			600	0.8902
			902	0.8902
23/10/2026	13:36:48.696	2 500		0.893
			2 500	0.893
			2 500	0.893
23/10/2026	13:36:23.116	5		0.898
			5	0.898
			5	0.898
23/10/2026	13:34:35.941	800		0.8912
			800	0.8912
			800	0.8912
23/10/2026	13:33:26.810	45 598		0.892
			1 000	0.892
			5 000	0.892
			10 598	0.892
			35 000	0.892
			1 000	0.892
			10 000	0.892
			22 998	0.892
			5 600	0.892
23/10/2026	13:33:15.045	5 000		0.8954
			5 000	0.8954
			5 000	0.8954
23/10/2026	13:33:14.961	5 000		0.8954
			5 000	0.8954
			5 000	0.8954
23/10/2026	13:25:36.472	400		0.8952
			400	0.8952
			400	0.8952
23/10/2026	13:22:49.936	115		0.902
			115	0.902
			115	0.902
23/10/2026	13:19:39.889	5 000		0.9048
			5 000	0.9048
			3 000	0.9048
			2 000	0.9048
23/10/2026	13:19:32.331	2 500		0.9018
			2 500	0.9018
			2 500	0.9018
23/10/2026	13:19:32.281	2 500		0.9018
			2 500	0.9018
			2 500	0.9018
23/10/2026	13:18:46.474	450		0.8952
			450	0.8952
			450	0.8952
23/10/2026	13:15:00.145	670		0.8986
			670	0.8986
			170	0.8986
			500	0.8986
23/10/2026	13:10:46.109	2 500		0.8952
			2 500	0.8952
			2 500	0.8952
23/10/2026	13:10:36.219	42 500		0.896
			42 500	0.896
			20 000	0.896
			21 900	0.896
			600	0.896
23/10/2026	13:10:00.676	2 500		0.8972
			2 500	0.8972
			2 500	0.8972
23/10/2026	13:09:58.374	178		0.9018
			178	0.9018
			178	0.9018
23/10/2026	13:08:35.510	12 484		0.90
			234	0.90
			1 000	0.90
			11 250	0.90
			12 484	0.90
23/10/2026	13:08:27.535	5 000		0.8998
			5 000	0.8998
			5 000	0.8998
23/10/2026	13:06:42.507	5 000		0.8998
			5 000	0.8998
			5 000	0.8998
23/10/2026	13:06:18.998	200		0.8998
			200	0.8998
			200	0.8998
23/10/2026	13:06:08.602	2 500		0.8998
			2 500	0.8998
			2 500	0.8998
23/10/2026	13:06:05.154	6 000		0.8998
			6 000	0.8998
			6 000	0.8998
23/10/2026	13:05:41.111	6 500		0.8998
			500	0.8998
			6 000	0.8998
			6 500	0.8998
23/10/2026	13:02:26.240	110		0.8998
			110	0.8998
			110	0.8998
23/10/2026	12:59:37.102	1 000		0.8998
			1 000	0.8998
			1 000	0.8998
23/10/2026	12:59:29.115	150		0.8962
			150	0.8962
			150	0.8962
23/10/2026	12:57:16.466	65		0.8998
			65	0.8998
			65	0.8998
23/10/2026	12:57:16.385	6 435		0.8998
			435	0.8998
			6 000	0.8998
			6 435	0.8998
23/10/2026	12:55:54.778	1 000		0.8962
			1 000	0.8962
			1 000	0.8962
23/10/2026	12:53:13.019	2 500		0.8962
			2 500	0.8962
			2 500	0.8962
23/10/2026	12:53:12.993	6 000		0.8962
			6 000	0.8962
			6 000	0.8962
23/10/2026	12:52:32.164	1 200		0.8998
			1 200	0.8998
			1 200	0.8998
23/10/2026	12:51:53.065	3 000		0.8998
			3 000	0.8998
			3 000	0.8998
23/10/2026	12:46:30.856	2 000		0.8998
			2 000	0.8998
			2 000	0.8998
23/10/2026	12:44:25.523	10		0.8998
			10	0.8998
			10	0.8998
23/10/2026	12:41:56.214	220		0.8998
			220	0.8998
			220	0.8998
23/10/2026	12:40:42.254	132		0.8998
			132	0.8998
			132	0.8998
23/10/2026	12:40:00.076	5 768		0.898
			5 768	0.898
			5 768	0.898
23/10/2026	12:39:47.186	6 000		0.898
			6 000	0.898
			6 000	0.898
23/10/2026	12:35:46.446	25		0.898
			25	0.898
			25	0.898
23/10/2026	12:24:32.902	3 232		0.8952
			3 232	0.8952
			3 232	0.8952
23/10/2026	12:22:57.737	2		0.895
			2	0.895
			2	0.895
23/10/2026	12:21:18.444	27 400		0.895
			400	0.895
			27 000	0.895
			27 400	0.895
23/10/2026	12:14:04.714	1 000		0.899
			1 000	0.899
			1 000	0.899
23/10/2026	12:12:36.111	1 225		0.899
			1 225	0.899
			1 225	0.899
23/10/2026	12:12:23.788	100		0.899
			100	0.899
			100	0.899
23/10/2026	12:11:08.753	100		0.899
			100	0.899
			100	0.899
23/10/2026	12:11:05.094	3 300		0.8952
			3 300	0.8952
			3 300	0.8952
23/10/2026	12:10:50.740	60		0.899
			60	0.899
			60	0.899
23/10/2026	12:10:43.334	1 810		0.899
			1 810	0.899
			1 810	0.899
23/10/2026	12:10:32.215	3 190		0.899
			3 190	0.899
			690	0.899
			2 500	0.899
23/10/2026	11:59:50.591	1 000		0.8996
			1 000	0.8996
			1 000	0.8996
23/10/2026	11:59:28.703	1		0.8996
			1	0.8996
			1	0.8996
23/10/2026	11:59:28.156	790		0.8996
			790	0.8996
			790	0.8996
23/10/2026	11:57:29.789	300		0.896
			300	0.896
			300	0.896
23/10/2026	11:57:06.266	80		0.8952
			80	0.8952
			80	0.8952
23/10/2026	11:55:48.387	100		0.8996
			100	0.8996
			100	0.8996
23/10/2026	11:54:27.256	112		0.8996
			112	0.8996
			112	0.8996
23/10/2026	11:54:13.025	397		0.8952
			397	0.8952
			397	0.8952
23/10/2026	11:52:52.452	2 000		0.8952
			2 000	0.8952
			2 000	0.8952
23/10/2026	11:52:40.556	10		0.8952
			10	0.8952
			10	0.8952
23/10/2026	11:52:06.403	5 000		0.8952
			1 735	0.8952
			5 000	0.8952
			575	0.8952
			2 690	0.8952
23/10/2026	11:52:05.307	5 000		0.898
			5 000	0.898
			4 425	0.898
			575	0.898
23/10/2026	11:45:12.970	600		0.9018
			600	0.9018
			150	0.9018
			450	0.9018
23/10/2026	11:40:04.600	1		0.8982
			1	0.8982
			1	0.8982
23/10/2026	11:39:15.549	1 000		0.8982
			1 000	0.8982
			55	0.8982
			945	0.8982
23/10/2026	11:35:00.731	5		0.9018
			5	0.9018
			5	0.9018
23/10/2026	11:25:48.510	300		0.9018
			300	0.9018
			300	0.9018
23/10/2026	11:22:32.738	21		0.8982
			21	0.8982
			21	0.8982
23/10/2026	11:22:03.201	100		0.8982
			100	0.8982
			100	0.8982
23/10/2026	11:21:54.515	1 592		0.8982
			1 592	0.8982
			1 032	0.8982
			560	0.8982
23/10/2026	11:21:19.613	200		0.8982
			200	0.8982
			200	0.8982
23/10/2026	11:21:19.495	3 600		0.8988
			1 100	0.8988
			3 600	0.8988
			2 500	0.8988
23/10/2026	11:18:22.054	500		0.9018
			500	0.9018
			500	0.9018
23/10/2026	11:18:21.067	17		0.8988
			17	0.8988
			17	0.8988
23/10/2026	11:17:33.975	369		0.9018
			369	0.9018
			369	0.9018
23/10/2026	11:17:08.414	600		0.8988
			600	0.8988
			600	0.8988
23/10/2026	11:11:39.641	1 000		0.8988
			1 000	0.8988
			1 000	0.8988
23/10/2026	11:04:43.155	452		0.898
			452	0.898
			452	0.898
23/10/2026	11:00:50.836	500		0.898
			500	0.898
			500	0.898
23/10/2026	10:58:30.278	250		0.8984
			250	0.8984
			250	0.8984
23/10/2026	10:54:38.324	500		0.9018
			500	0.9018
			450	0.9018
			50	0.9018
23/10/2026	10:54:14.127	500		0.898
			300	0.898
			500	0.898
			200	0.898
23/10/2026	10:48:22.880	1 000		0.898
			1 000	0.898
			1 000	0.898
23/10/2026	10:48:12.146	500		0.898
			500	0.898
			500	0.898
23/10/2026	10:38:21.526	50		0.9006
			50	0.9006
			50	0.9006
23/10/2026	10:38:07.169	2		0.9006
			2	0.9006
			2	0.9006
23/10/2026	10:37:56.974	4 000		0.8978
			4 000	0.8978
			4 000	0.8978
23/10/2026	10:37:16.076	50		0.898
			50	0.898
			50	0.898
23/10/2026	10:36:36.391	6 000		0.8992
			600	0.8992
			100	0.8992
			6 000	0.8992
			5 300	0.8992
23/10/2026	10:34:36.273	190		0.9028
			190	0.9028
			190	0.9028
23/10/2026	10:30:22.892	50		0.9028
			50	0.9028
			50	0.9028
23/10/2026	10:24:50.096	2 500		0.901
			2 500	0.901
			2 500	0.901
23/10/2026	10:24:47.057	2 500		0.901
			2 500	0.901
			2 500	0.901
23/10/2026	10:24:29.594	500		0.9048
			500	0.9048
			500	0.9048
23/10/2026	10:17:17.480	1 540		0.901
			1 540	0.901
			1 540	0.901
23/10/2026	10:15:05.199	690		0.9022
			690	0.9022
			240	0.9022
			450	0.9022
23/10/2026	10:06:36.802	500		0.9002
			500	0.9002
			500	0.9002
23/10/2026	10:02:54.391	181		0.9048
			181	0.9048
			181	0.9048
23/10/2026	10:02:25.144	100		0.9048
			100	0.9048
			100	0.9048
23/10/2026	10:00:14.374	10		0.9048
			10	0.9048
			10	0.9048
23/10/2026	10:00:14.212	61		0.9048
			61	0.9048
			61	0.9048
23/10/2026	09:59:47.270	781		0.9002
			781	0.9002
			781	0.9002
23/10/2026	09:54:25.100	1 105		0.9048
			1 105	0.9048
			655	0.9048
			450	0.9048
23/10/2026	09:44:52.399	36 300		0.90
			200	0.90
			4 000	0.90
			25 500	0.90
			36 300	0.90
			6 000	0.90
			600	0.90
23/10/2026	09:44:38.035	6 000		0.905
			6 000	0.905
			6 000	0.905
23/10/2026	09:44:37.989	999		0.9036
			999	0.9036
			999	0.9036
23/10/2026	09:44:34.771	310		0.9002
			310	0.9002
			310	0.9002
23/10/2026	09:44:13.308	2 500		0.9004
			2 500	0.9004
			2 500	0.9004
23/10/2026	09:38:16.856	3 650		0.9002
			3 650	0.9002
			3 650	0.9002
23/10/2026	09:35:19.325	462		0.9002
			462	0.9002
			462	0.9002
23/10/2026	09:34:33.722	1 400		0.9002
			1 400	0.9002
			1 400	0.9002
23/10/2026	09:30:27.776	263		0.9034
			263	0.9034
			263	0.9034
23/10/2026	09:30:19.648	1 499		0.9034
			899	0.9034
			600	0.9034
			1 499	0.9034
23/10/2026	09:26:25.787	20		0.9002
			20	0.9002
			20	0.9002
23/10/2026	09:25:16.271	1 000		0.9002
			1 000	0.9002
			600	0.9002
			400	0.9002
23/10/2026	09:24:09.980	443		0.904
			443	0.904
			443	0.904
23/10/2026	09:15:55.020	1 000		0.904
			1 000	0.904
			400	0.904
			600	0.904
23/10/2026	09:15:31.288	3 001		0.9002
			3 001	0.9002
			3 001	0.9002
23/10/2026	09:14:40.118	150		0.9002
			150	0.9002
			150	0.9002
23/10/2026	09:14:38.488	295		0.904
			295	0.904
			295	0.904
23/10/2026	09:14:15.282	2 500		0.9002
			2 500	0.9002
			2 500	0.9002
23/10/2026	09:06:40.800	4 000		0.9002
			4 000	0.9002
			3 400	0.9002
			600	0.9002
23/10/2026	09:06:03.969	6 000		0.9006
			6 000	0.9006
			6 000	0.9006
23/10/2026	09:05:08.821	2 000		0.9006
			2 000	0.9006
			2 000	0.9006
23/10/2026	09:01:20.647	8 500		0.9014
			8 500	0.9014
			8 500	0.9014
23/10/2026	09:01:20.024	35		0.9006
			35	0.9006
			35	0.9006
23/10/2026	09:01:06.276	2 500		0.9012
			2 500	0.9012
			2 500	0.9012
23/10/2026	09:00:50.687	1 000		0.9048
			1 000	0.9048
			1 000	0.9048
23/10/2026	08:56:28.029	900		0.9012
			900	0.9012
			900	0.9012
23/10/2026	08:55:37.671	195		0.9002
			195	0.9002
			195	0.9002
23/10/2026	08:54:52.467	600		0.9048
			600	0.9048
			600	0.9048

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice