DroneShield Limited
- Information
- Last
- Buy
- Sell
1021
611
1.916
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 10:30:23.412 | 500 | 1.916 | |
| 500 | 1.916 | |||
| 500 | 1.916 | |||
| 02/01/2026 | 10:30:08.262 | 20 | 1.924 | |
| 20 | 1.924 | |||
| 20 | 1.924 | |||
| 02/01/2026 | 10:29:47.895 | 100 | 1.924 | |
| 100 | 1.924 | |||
| 100 | 1.924 | |||
| 02/01/2026 | 10:29:35.596 | 6 000 | 1.924 | |
| 4 500 | 1.924 | |||
| 1 500 | 1.924 | |||
| 6 000 | 1.924 | |||
| 02/01/2026 | 10:29:32.136 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 02/01/2026 | 10:28:34.576 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 02/01/2026 | 10:28:20.913 | 1 221 | 1.924 | |
| 1 221 | 1.924 | |||
| 1 221 | 1.924 | |||
| 02/01/2026 | 10:28:16.481 | 1 100 | 1.924 | |
| 1 100 | 1.924 | |||
| 1 100 | 1.924 | |||
| 02/01/2026 | 10:28:05.834 | 15 592 | 1.92 | |
| 15 592 | 1.92 | |||
| 15 592 | 1.92 | |||
| 02/01/2026 | 10:28:00.149 | 524 | 1.918 | |
| 524 | 1.918 | |||
| 524 | 1.918 | |||
| 02/01/2026 | 10:27:56.942 | 3 500 | 1.918 | |
| 2 000 | 1.918 | |||
| 3 500 | 1.918 | |||
| 1 500 | 1.918 | |||
| 02/01/2026 | 10:27:17.376 | 6 000 | 1.924 | |
| 6 000 | 1.924 | |||
| 6 000 | 1.924 | |||
| 02/01/2026 | 10:27:16.489 | 6 000 | 1.924 | |
| 6 000 | 1.924 | |||
| 4 500 | 1.924 | |||
| 1 500 | 1.924 | |||
| 02/01/2026 | 10:27:04.804 | 250 | 1.924 | |
| 250 | 1.924 | |||
| 250 | 1.924 | |||
| 02/01/2026 | 10:26:54.028 | 259 | 1.924 | |
| 259 | 1.924 | |||
| 259 | 1.924 | |||
| 02/01/2026 | 10:26:41.054 | 170 | 1.924 | |
| 170 | 1.924 | |||
| 170 | 1.924 | |||
| 02/01/2026 | 10:26:40.359 | 2 500 | 1.916 | |
| 2 500 | 1.916 | |||
| 2 500 | 1.916 | |||
| 02/01/2026 | 10:26:34.651 | 4 000 | 1.916 | |
| 4 000 | 1.916 | |||
| 4 000 | 1.916 | |||
| 02/01/2026 | 10:26:34.534 | 5 500 | 1.916 | |
| 1 500 | 1.916 | |||
| 4 000 | 1.916 | |||
| 5 500 | 1.916 | |||
| 02/01/2026 | 10:26:26.019 | 150 | 1.924 | |
| 150 | 1.924 | |||
| 150 | 1.924 | |||
| 02/01/2026 | 10:26:21.195 | 600 | 1.924 | |
| 600 | 1.924 | |||
| 600 | 1.924 | |||
| 02/01/2026 | 10:26:12.443 | 342 | 1.924 | |
| 342 | 1.924 | |||
| 342 | 1.924 | |||
| 02/01/2026 | 10:25:43.993 | 259 | 1.924 | |
| 259 | 1.924 | |||
| 259 | 1.924 | |||
| 02/01/2026 | 10:25:43.559 | 160 | 1.916 | |
| 60 | 1.916 | |||
| 160 | 1.916 | |||
| 100 | 1.916 | |||
| 02/01/2026 | 10:24:54.874 | 5 000 | 1.924 | |
| 5 000 | 1.924 | |||
| 5 000 | 1.924 | |||
| 02/01/2026 | 10:24:46.034 | 450 | 1.924 | |
| 450 | 1.924 | |||
| 450 | 1.924 | |||
| 02/01/2026 | 10:24:39.728 | 2 598 | 1.924 | |
| 2 598 | 1.924 | |||
| 2 598 | 1.924 | |||
| 02/01/2026 | 10:24:32.748 | 78 | 1.924 | |
| 78 | 1.924 | |||
| 78 | 1.924 | |||
| 02/01/2026 | 10:24:28.809 | 1 500 | 1.916 | |
| 1 500 | 1.916 | |||
| 1 500 | 1.916 | |||
| 02/01/2026 | 10:23:57.832 | 16 600 | 1.924 | |
| 16 600 | 1.924 | |||
| 600 | 1.924 | |||
| 16 000 | 1.924 | |||
| 02/01/2026 | 10:23:54.544 | 3 461 | 1.922 | |
| 1 000 | 1.922 | |||
| 6 | 1.922 | |||
| 60 | 1.922 | |||
| 400 | 1.922 | |||
| 23 | 1.922 | |||
| 3 438 | 1.922 | |||
| 1 995 | 1.922 | |||
| 02/01/2026 | 10:22:52.169 | 8 005 | 1.922 | |
| 5 | 1.922 | |||
| 6 000 | 1.922 | |||
| 2 000 | 1.922 | |||
| 8 005 | 1.922 | |||
| 02/01/2026 | 10:22:30.405 | 4 000 | 1.922 | |
| 2 550 | 1.922 | |||
| 4 000 | 1.922 | |||
| 1 000 | 1.922 | |||
| 450 | 1.922 | |||
| 02/01/2026 | 10:22:15.426 | 5 | 1.912 | |
| 5 | 1.912 | |||
| 5 | 1.912 | |||
| 02/01/2026 | 10:21:48.468 | 500 | 1.922 | |
| 500 | 1.922 | |||
| 500 | 1.922 | |||
| 02/01/2026 | 10:21:43.913 | 100 | 1.922 | |
| 100 | 1.922 | |||
| 100 | 1.922 | |||
| 02/01/2026 | 10:21:41.379 | 500 | 1.922 | |
| 500 | 1.922 | |||
| 500 | 1.922 | |||
| 02/01/2026 | 10:20:38.150 | 2 500 | 1.918 | |
| 2 500 | 1.918 | |||
| 2 500 | 1.918 | |||
| 02/01/2026 | 10:20:25.047 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 02/01/2026 | 10:20:11.865 | 1 750 | 1.918 | |
| 1 750 | 1.918 | |||
| 1 750 | 1.918 | |||
| 02/01/2026 | 10:19:33.203 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 02/01/2026 | 10:19:18.692 | 3 000 | 1.918 | |
| 3 000 | 1.918 | |||
| 1 500 | 1.918 | |||
| 1 500 | 1.918 | |||
| 02/01/2026 | 10:19:06.062 | 750 | 1.918 | |
| 750 | 1.918 | |||
| 750 | 1.918 | |||
| 02/01/2026 | 10:18:51.282 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 02/01/2026 | 10:18:20.010 | 3 000 | 1.912 | |
| 3 000 | 1.912 | |||
| 1 500 | 1.912 | |||
| 1 500 | 1.912 | |||
| 02/01/2026 | 10:18:19.165 | 520 | 1.922 | |
| 520 | 1.922 | |||
| 520 | 1.922 | |||
| 02/01/2026 | 10:18:04.392 | 550 | 1.922 | |
| 550 | 1.922 | |||
| 550 | 1.922 | |||
| 02/01/2026 | 10:18:03.050 | 1 200 | 1.912 | |
| 104 | 1.912 | |||
| 1 096 | 1.912 | |||
| 1 200 | 1.912 | |||
| 02/01/2026 | 10:17:59.606 | 1 500 | 1.922 | |
| 1 500 | 1.922 | |||
| 1 500 | 1.922 | |||
| 02/01/2026 | 10:17:59.285 | 20 | 1.922 | |
| 20 | 1.922 | |||
| 20 | 1.922 | |||
| 02/01/2026 | 10:17:50.317 | 200 | 1.922 | |
| 200 | 1.922 | |||
| 200 | 1.922 | |||
| 02/01/2026 | 10:17:38.513 | 3 | 1.912 | |
| 3 | 1.912 | |||
| 3 | 1.912 | |||
| 02/01/2026 | 10:17:35.233 | 250 | 1.922 | |
| 250 | 1.922 | |||
| 250 | 1.922 | |||
| 02/01/2026 | 10:17:11.903 | 1 | 1.922 | |
| 1 | 1.922 | |||
| 1 | 1.922 | |||
| 02/01/2026 | 10:17:10.800 | 26 | 1.922 | |
| 26 | 1.922 | |||
| 26 | 1.922 | |||
| 02/01/2026 | 10:17:07.290 | 1 500 | 1.922 | |
| 1 500 | 1.922 | |||
| 1 500 | 1.922 | |||
| 02/01/2026 | 10:16:58.777 | 120 | 1.922 | |
| 120 | 1.922 | |||
| 120 | 1.922 | |||
| 02/01/2026 | 10:16:40.532 | 1 100 | 1.922 | |
| 1 100 | 1.922 | |||
| 1 100 | 1.922 | |||
| 02/01/2026 | 10:16:37.391 | 4 000 | 1.922 | |
| 1 499 | 1.922 | |||
| 4 000 | 1.922 | |||
| 2 501 | 1.922 | |||
| 02/01/2026 | 10:16:11.879 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 3 500 | 1.916 | |||
| 1 500 | 1.916 | |||
| 02/01/2026 | 10:16:05.721 | 1 000 | 1.922 | |
| 1 000 | 1.922 | |||
| 1 000 | 1.922 | |||
| 02/01/2026 | 10:15:58.103 | 150 | 1.912 | |
| 150 | 1.912 | |||
| 150 | 1.912 | |||
| 02/01/2026 | 10:15:35.796 | 3 000 | 1.922 | |
| 3 000 | 1.922 | |||
| 1 000 | 1.922 | |||
| 2 000 | 1.922 | |||
| 02/01/2026 | 10:15:34.072 | 3 000 | 1.912 | |
| 3 000 | 1.912 | |||
| 3 000 | 1.912 | |||
| 02/01/2026 | 10:15:17.536 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 02/01/2026 | 10:15:06.680 | 3 900 | 1.91 | |
| 3 900 | 1.91 | |||
| 3 900 | 1.91 | |||
| 02/01/2026 | 10:14:43.093 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 02/01/2026 | 10:14:39.316 | 3 208 | 1.902 | |
| 1 499 | 1.902 | |||
| 209 | 1.902 | |||
| 3 208 | 1.902 | |||
| 1 500 | 1.902 | |||
| 02/01/2026 | 10:14:39.261 | 1 500 | 1.91 | |
| 1 500 | 1.91 | |||
| 1 200 | 1.91 | |||
| 300 | 1.91 | |||
| 02/01/2026 | 10:14:08.195 | 5 300 | 1.91 | |
| 5 000 | 1.91 | |||
| 300 | 1.91 | |||
| 5 300 | 1.91 | |||
| 02/01/2026 | 10:13:47.729 | 733 | 1.91 | |
| 733 | 1.91 | |||
| 733 | 1.91 | |||
| 02/01/2026 | 10:13:26.612 | 520 | 1.91 | |
| 520 | 1.91 | |||
| 520 | 1.91 | |||
| 02/01/2026 | 10:13:05.217 | 2 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 10:12:56.989 | 5 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 02/01/2026 | 10:12:50.510 | 400 | 1.902 | |
| 400 | 1.902 | |||
| 100 | 1.902 | |||
| 300 | 1.902 | |||
| 02/01/2026 | 10:12:48.769 | 200 | 1.91 | |
| 200 | 1.91 | |||
| 200 | 1.91 | |||
| 02/01/2026 | 10:12:47.218 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 02/01/2026 | 10:12:42.885 | 7 | 1.91 | |
| 7 | 1.91 | |||
| 7 | 1.91 | |||
| 02/01/2026 | 10:12:19.832 | 100 | 1.91 | |
| 100 | 1.91 | |||
| 100 | 1.91 | |||
| 02/01/2026 | 10:12:06.302 | 5 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 02/01/2026 | 10:12:05.442 | 5 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 02/01/2026 | 10:11:26.322 | 2 000 | 1.908 | |
| 2 000 | 1.908 | |||
| 2 000 | 1.908 | |||
| 02/01/2026 | 10:10:36.168 | 4 | 1.922 | |
| 4 | 1.922 | |||
| 4 | 1.922 | |||
| 02/01/2026 | 10:10:27.561 | 10 | 1.922 | |
| 10 | 1.922 | |||
| 10 | 1.922 | |||
| 02/01/2026 | 10:10:20.120 | 800 | 1.916 | |
| 800 | 1.916 | |||
| 800 | 1.916 | |||
| 02/01/2026 | 10:10:09.256 | 250 | 1.922 | |
| 250 | 1.922 | |||
| 250 | 1.922 | |||
| 02/01/2026 | 10:10:06.255 | 21 840 | 1.918 | |
| 19 840 | 1.918 | |||
| 11 050 | 1.918 | |||
| 2 000 | 1.918 | |||
| 3 500 | 1.918 | |||
| 7 290 | 1.918 | |||
| 02/01/2026 | 10:09:47.890 | 8 000 | 1.916 | |
| 8 000 | 1.916 | |||
| 6 000 | 1.916 | |||
| 2 000 | 1.916 | |||
| 02/01/2026 | 10:09:38.761 | 3 | 1.916 | |
| 3 | 1.916 | |||
| 3 | 1.916 | |||
| 02/01/2026 | 10:09:35.804 | 120 | 1.916 | |
| 120 | 1.916 | |||
| 120 | 1.916 | |||
| 02/01/2026 | 10:08:47.089 | 1 500 | 1.91 | |
| 1 500 | 1.91 | |||
| 1 500 | 1.91 | |||
| 02/01/2026 | 10:08:41.090 | 4 000 | 1.91 | |
| 4 000 | 1.91 | |||
| 4 000 | 1.91 | |||
| 02/01/2026 | 10:08:40.233 | 5 500 | 1.91 | |
| 5 500 | 1.91 | |||
| 3 500 | 1.91 | |||
| 2 000 | 1.91 | |||
| 02/01/2026 | 10:08:37.213 | 200 | 1.902 | |
| 200 | 1.902 | |||
| 200 | 1.902 | |||
| 02/01/2026 | 10:08:15.841 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 02/01/2026 | 10:08:06.213 | 150 | 1.914 | |
| 150 | 1.914 | |||
| 150 | 1.914 | |||
| 02/01/2026 | 10:08:05.625 | 1 000 | 1.914 | |
| 1 000 | 1.914 | |||
| 1 000 | 1.914 | |||
| 02/01/2026 | 10:07:41.447 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 02/01/2026 | 10:07:00.029 | 400 | 1.91 | |
| 400 | 1.91 | |||
| 400 | 1.91 | |||
| 02/01/2026 | 10:06:20.505 | 300 | 1.916 | |
| 300 | 1.916 | |||
| 300 | 1.916 | |||
| 02/01/2026 | 10:05:32.849 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 02/01/2026 | 10:04:28.800 | 3 000 | 1.916 | |
| 3 000 | 1.916 | |||
| 3 000 | 1.916 | |||
| 02/01/2026 | 10:04:02.069 | 650 | 1.916 | |
| 650 | 1.916 | |||
| 650 | 1.916 | |||
| 02/01/2026 | 10:03:31.947 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 02/01/2026 | 10:03:27.901 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/01/2026 | 10:03:25.620 | 15 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 15 000 | 1.92 | |||
| 6 000 | 1.92 | |||
| 2 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 02/01/2026 | 10:03:08.849 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 10:02:47.977 | 700 | 1.92 | |
| 700 | 1.92 | |||
| 700 | 1.92 | |||
| 02/01/2026 | 10:02:25.776 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/01/2026 | 10:02:21.376 | 7 | 1.92 | |
| 7 | 1.92 | |||
| 7 | 1.92 | |||
| 02/01/2026 | 10:02:19.637 | 1 810 | 1.92 | |
| 310 | 1.92 | |||
| 1 500 | 1.92 | |||
| 1 810 | 1.92 | |||
| 02/01/2026 | 10:02:19.131 | 400 | 1.904 | |
| 400 | 1.904 | |||
| 400 | 1.904 | |||
| 02/01/2026 | 10:01:42.635 | 100 | 1.92 | |
| 100 | 1.92 | |||
| 100 | 1.92 | |||
| 02/01/2026 | 10:00:40.097 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/01/2026 | 10:00:35.914 | 5 740 | 1.904 | |
| 5 740 | 1.904 | |||
| 5 740 | 1.904 | |||
| 02/01/2026 | 10:00:34.128 | 26 | 1.92 | |
| 26 | 1.92 | |||
| 26 | 1.92 | |||
| 02/01/2026 | 10:00:33.944 | 5 500 | 1.904 | |
| 1 000 | 1.904 | |||
| 1 000 | 1.904 | |||
| 5 500 | 1.904 | |||
| 1 000 | 1.904 | |||
| 1 000 | 1.904 | |||
| 1 500 | 1.904 | |||
| 02/01/2026 | 09:59:58.335 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 09:59:41.905 | 25 | 1.92 | |
| 25 | 1.92 | |||
| 25 | 1.92 | |||
| 02/01/2026 | 09:59:25.452 | 2 600 | 1.92 | |
| 1 050 | 1.92 | |||
| 2 600 | 1.92 | |||
| 1 550 | 1.92 | |||
| 02/01/2026 | 09:59:17.846 | 2 000 | 1.912 | |
| 2 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 02/01/2026 | 09:59:04.298 | 258 | 1.92 | |
| 258 | 1.92 | |||
| 258 | 1.92 | |||
| 02/01/2026 | 09:59:00.048 | 300 | 1.92 | |
| 300 | 1.92 | |||
| 300 | 1.92 | |||
| 02/01/2026 | 09:58:57.529 | 26 | 1.92 | |
| 26 | 1.92 | |||
| 26 | 1.92 | |||
| 02/01/2026 | 09:58:56.439 | 350 | 1.92 | |
| 350 | 1.92 | |||
| 350 | 1.92 | |||
| 02/01/2026 | 09:58:50.979 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/01/2026 | 09:58:22.931 | 160 | 1.92 | |
| 160 | 1.92 | |||
| 160 | 1.92 | |||
| 02/01/2026 | 09:58:14.120 | 4 000 | 1.92 | |
| 4 000 | 1.92 | |||
| 4 000 | 1.92 | |||
| 02/01/2026 | 09:57:48.108 | 200 | 1.92 | |
| 200 | 1.92 | |||
| 200 | 1.92 | |||
| 02/01/2026 | 09:57:33.778 | 350 | 1.92 | |
| 350 | 1.92 | |||
| 350 | 1.92 | |||
| 02/01/2026 | 09:57:32.701 | 250 | 1.904 | |
| 250 | 1.904 | |||
| 250 | 1.904 | |||
| 02/01/2026 | 09:57:19.851 | 20 | 1.92 | |
| 20 | 1.92 | |||
| 20 | 1.92 | |||
| 02/01/2026 | 09:57:08.629 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 09:56:22.163 | 600 | 1.924 | |
| 600 | 1.924 | |||
| 600 | 1.924 | |||
| 02/01/2026 | 09:55:51.769 | 30 | 1.924 | |
| 30 | 1.924 | |||
| 30 | 1.924 | |||
| 02/01/2026 | 09:55:26.057 | 600 | 1.922 | |
| 600 | 1.922 | |||
| 600 | 1.922 | |||
| 02/01/2026 | 09:55:20.841 | 300 | 1.904 | |
| 300 | 1.904 | |||
| 300 | 1.904 | |||
| 02/01/2026 | 09:54:20.499 | 15 000 | 1.92 | |
| 15 000 | 1.92 | |||
| 15 000 | 1.92 | |||
| 02/01/2026 | 09:54:03.555 | 2 620 | 1.908 | |
| 2 620 | 1.908 | |||
| 2 620 | 1.908 | |||
| 02/01/2026 | 09:53:59.744 | 235 | 1.91 | |
| 235 | 1.91 | |||
| 235 | 1.91 | |||
| 02/01/2026 | 09:53:53.507 | 55 000 | 1.91 | |
| 3 000 | 1.91 | |||
| 7 000 | 1.91 | |||
| 500 | 1.91 | |||
| 100 | 1.91 | |||
| 5 000 | 1.91 | |||
| 47 400 | 1.91 | |||
| 47 000 | 1.91 | |||
| 02/01/2026 | 09:53:08.598 | 6 000 | 1.914 | |
| 6 000 | 1.914 | |||
| 6 000 | 1.914 | |||
| 02/01/2026 | 09:52:52.910 | 24 | 1.922 | |
| 24 | 1.922 | |||
| 24 | 1.922 | |||
| 02/01/2026 | 09:52:34.094 | 800 | 1.922 | |
| 800 | 1.922 | |||
| 800 | 1.922 | |||
| 02/01/2026 | 09:52:16.741 | 3 155 | 1.914 | |
| 700 | 1.914 | |||
| 3 155 | 1.914 | |||
| 2 455 | 1.914 | |||
| 02/01/2026 | 09:51:39.584 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 3 000 | 1.916 | |||
| 2 000 | 1.916 | |||
| 02/01/2026 | 09:50:48.304 | 1 500 | 1.922 | |
| 1 500 | 1.922 | |||
| 900 | 1.922 | |||
| 600 | 1.922 | |||
| 02/01/2026 | 09:50:03.044 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/01/2026 | 09:49:34.414 | 2 246 | 1.924 | |
| 246 | 1.924 | |||
| 2 246 | 1.924 | |||
| 2 000 | 1.924 | |||
| 02/01/2026 | 09:49:34.341 | 6 246 | 1.926 | |
| 1 500 | 1.926 | |||
| 500 | 1.926 | |||
| 6 246 | 1.926 | |||
| 4 246 | 1.926 | |||
| 02/01/2026 | 09:49:07.792 | 260 | 1.936 | |
| 260 | 1.936 | |||
| 260 | 1.936 | |||
| 02/01/2026 | 09:46:59.482 | 92 | 1.936 | |
| 92 | 1.936 | |||
| 92 | 1.936 | |||
| 02/01/2026 | 09:46:11.392 | 1 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 1 000 | 1.926 | |||
| 02/01/2026 | 09:45:35.937 | 1 000 | 1.936 | |
| 1 000 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 09:45:32.433 | 3 202 | 1.936 | |
| 3 202 | 1.936 | |||
| 3 202 | 1.936 | |||
| 02/01/2026 | 09:45:30.619 | 1 110 | 1.926 | |
| 1 110 | 1.926 | |||
| 110 | 1.926 | |||
| 1 000 | 1.926 | |||
| 02/01/2026 | 09:45:16.989 | 2 113 | 1.936 | |
| 2 113 | 1.936 | |||
| 1 113 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 09:44:43.787 | 78 | 1.936 | |
| 78 | 1.936 | |||
| 78 | 1.936 | |||
| 02/01/2026 | 09:44:40.471 | 250 | 1.926 | |
| 250 | 1.926 | |||
| 250 | 1.926 | |||
| 02/01/2026 | 09:43:16.668 | 5 | 1.936 | |
| 5 | 1.936 | |||
| 5 | 1.936 | |||
| 02/01/2026 | 09:42:19.555 | 256 | 1.936 | |
| 256 | 1.936 | |||
| 256 | 1.936 | |||
| 02/01/2026 | 09:41:46.572 | 981 | 1.936 | |
| 981 | 1.936 | |||
| 981 | 1.936 | |||
| 02/01/2026 | 09:41:32.531 | 260 | 1.936 | |
| 260 | 1.936 | |||
| 260 | 1.936 | |||
| 02/01/2026 | 09:41:13.161 | 1 000 | 1.936 | |
| 1 000 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 09:40:52.863 | 554 | 1.936 | |
| 554 | 1.936 | |||
| 554 | 1.936 | |||
| 02/01/2026 | 09:40:49.188 | 13 156 | 1.936 | |
| 56 | 1.936 | |||
| 13 156 | 1.936 | |||
| 13 100 | 1.936 | |||
| 02/01/2026 | 09:40:33.524 | 6 000 | 1.936 | |
| 6 000 | 1.936 | |||
| 6 000 | 1.936 | |||
| 02/01/2026 | 09:40:32.041 | 500 | 1.936 | |
| 500 | 1.936 | |||
| 500 | 1.936 | |||
| 02/01/2026 | 09:40:14.437 | 26 | 1.936 | |
| 26 | 1.936 | |||
| 26 | 1.936 | |||
| 02/01/2026 | 09:39:54.260 | 1 000 | 1.936 | |
| 1 000 | 1.936 | |||
| 1 000 | 1.936 | |||
| 02/01/2026 | 09:39:40.337 | 61 | 1.93 | |
| 61 | 1.93 | |||
| 61 | 1.93 | |||
| 02/01/2026 | 09:39:14.803 | 81 966 | 1.932 | |
| 81 863 | 1.932 | |||
| 81 966 | 1.932 | |||
| 3 | 1.932 | |||
| 100 | 1.932 | |||
| 02/01/2026 | 09:39:04.337 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:38:58.563 | 1 036 | 1.93 | |
| 1 036 | 1.93 | |||
| 1 036 | 1.93 | |||
| 02/01/2026 | 09:38:52.453 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 02/01/2026 | 09:38:46.037 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 09:38:20.586 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 02/01/2026 | 09:38:15.633 | 4 026 | 1.93 | |
| 26 | 1.93 | |||
| 4 000 | 1.93 | |||
| 4 026 | 1.93 | |||
| 02/01/2026 | 09:38:04.497 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:37:53.714 | 540 | 1.93 | |
| 540 | 1.93 | |||
| 540 | 1.93 | |||
| 02/01/2026 | 09:37:52.269 | 4 002 | 1.93 | |
| 2 | 1.93 | |||
| 4 002 | 1.93 | |||
| 4 000 | 1.93 | |||
| 02/01/2026 | 09:37:40.859 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:37:35.585 | 100 | 1.93 | |
| 100 | 1.93 | |||
| 100 | 1.93 | |||
| 02/01/2026 | 09:37:34.472 | 76 | 1.928 | |
| 76 | 1.928 | |||
| 76 | 1.928 | |||
| 02/01/2026 | 09:37:15.787 | 15 | 1.93 | |
| 15 | 1.93 | |||
| 15 | 1.93 | |||
| 02/01/2026 | 09:37:03.474 | 259 | 1.93 | |
| 259 | 1.93 | |||
| 259 | 1.93 | |||
| 02/01/2026 | 09:36:28.087 | 100 | 1.93 | |
| 100 | 1.93 | |||
| 100 | 1.93 | |||
| 02/01/2026 | 09:36:14.585 | 777 | 1.93 | |
| 777 | 1.93 | |||
| 777 | 1.93 | |||
| 02/01/2026 | 09:35:44.496 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 02/01/2026 | 09:35:44.470 | 500 | 1.928 | |
| 500 | 1.928 | |||
| 500 | 1.928 | |||
| 02/01/2026 | 09:35:14.188 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 09:35:14.043 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:35:08.421 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:34:59.023 | 2 | 1.93 | |
| 2 | 1.93 | |||
| 2 | 1.93 | |||
| 02/01/2026 | 09:34:41.945 | 518 | 1.93 | |
| 518 | 1.93 | |||
| 518 | 1.93 | |||
| 02/01/2026 | 09:34:25.016 | 260 | 1.93 | |
| 260 | 1.93 | |||
| 260 | 1.93 | |||
| 02/01/2026 | 09:34:17.317 | 450 | 1.93 | |
| 450 | 1.93 | |||
| 450 | 1.93 | |||
| 02/01/2026 | 09:33:52.155 | 3 000 | 1.928 | |
| 632 | 1.928 | |||
| 1 668 | 1.928 | |||
| 600 | 1.928 | |||
| 100 | 1.928 | |||
| 3 000 | 1.928 | |||
| 02/01/2026 | 09:33:17.215 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:32:48.347 | 1 300 | 1.93 | |
| 1 000 | 1.93 | |||
| 300 | 1.93 | |||
| 1 300 | 1.93 | |||
| 02/01/2026 | 09:32:43.329 | 2 000 | 1.93 | |
| 2 000 | 1.93 | |||
| 2 000 | 1.93 | |||
| 02/01/2026 | 09:32:41.008 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 09:32:18.621 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 02/01/2026 | 09:32:08.525 | 3 518 | 1.93 | |
| 3 518 | 1.93 | |||
| 3 518 | 1.93 | |||
| 02/01/2026 | 09:32:08.394 | 6 000 | 1.93 | |
| 5 482 | 1.93 | |||
| 6 000 | 1.93 | |||
| 518 | 1.93 | |||
| 02/01/2026 | 09:31:18.222 | 6 000 | 1.93 | |
| 6 000 | 1.93 | |||
| 6 000 | 1.93 | |||
| 02/01/2026 | 09:31:03.128 | 2 063 | 1.93 | |
| 2 063 | 1.93 | |||
| 2 063 | 1.93 | |||
| 02/01/2026 | 09:30:59.925 | 4 078 | 1.93 | |
| 150 | 1.93 | |||
| 4 070 | 1.93 | |||
| 3 000 | 1.93 | |||
| 928 | 1.93 | |||
| 8 | 1.93 | |||
| 02/01/2026 | 09:30:35.134 | 4 000 | 1.928 | |
| 4 000 | 1.928 | |||
| 4 000 | 1.928 | |||
| 02/01/2026 | 09:30:23.673 | 1 500 | 1.924 | |
| 1 500 | 1.924 | |||
| 1 500 | 1.924 | |||
| 02/01/2026 | 09:30:14.181 | 40 | 1.928 | |
| 40 | 1.928 | |||
| 40 | 1.928 | |||
| 02/01/2026 | 09:30:03.098 | 260 | 1.928 | |
| 260 | 1.928 | |||
| 260 | 1.928 | |||
| 02/01/2026 | 09:29:50.511 | 1 500 | 1.92 | |
| 1 500 | 1.92 | |||
| 800 | 1.92 | |||
| 700 | 1.92 | |||
| 02/01/2026 | 09:29:40.147 | 150 | 1.928 | |
| 150 | 1.928 | |||
| 150 | 1.928 | |||
| 02/01/2026 | 09:29:39.420 | 250 | 1.928 | |
| 250 | 1.928 | |||
| 250 | 1.928 | |||
| 02/01/2026 | 09:29:11.395 | 100 | 1.928 | |
| 100 | 1.928 | |||
| 100 | 1.928 | |||
| 02/01/2026 | 09:29:09.244 | 500 | 1.928 | |
| 500 | 1.928 | |||
| 500 | 1.928 | |||
| 02/01/2026 | 09:29:00.005 | 300 | 1.928 | |
| 300 | 1.928 | |||
| 300 | 1.928 | |||
| 02/01/2026 | 09:28:56.783 | 1 000 | 1.928 | |
| 1 000 | 1.928 | |||
| 1 000 | 1.928 | |||
| 02/01/2026 | 09:28:36.693 | 2 222 | 1.928 | |
| 1 500 | 1.928 | |||
| 2 222 | 1.928 | |||
| 722 | 1.928 | |||
| 02/01/2026 | 09:28:33.523 | 460 | 1.916 | |
| 460 | 1.916 | |||
| 460 | 1.916 | |||
| 02/01/2026 | 09:28:25.402 | 400 | 1.928 | |
| 400 | 1.928 | |||
| 400 | 1.928 | |||
| 02/01/2026 | 09:27:15.258 | 2 724 | 1.916 | |
| 2 724 | 1.916 | |||
| 2 724 | 1.916 | |||
| 02/01/2026 | 09:27:06.008 | 100 | 1.928 | |
| 100 | 1.928 | |||
| 100 | 1.928 | |||
| 02/01/2026 | 09:26:56.827 | 20 | 1.916 | |
| 20 | 1.916 | |||
| 20 | 1.916 | |||
| 02/01/2026 | 09:26:00.818 | 1 400 | 1.916 | |
| 1 400 | 1.916 | |||
| 1 400 | 1.916 | |||
| 02/01/2026 | 09:25:53.710 | 2 079 | 1.924 | |
| 2 079 | 1.924 | |||
| 2 079 | 1.924 | |||
| 02/01/2026 | 09:25:29.100 | 1 560 | 1.924 | |
| 1 560 | 1.924 | |||
| 1 560 | 1.924 | |||
| 02/01/2026 | 09:25:26.622 | 700 | 1.924 | |
| 700 | 1.924 | |||
| 700 | 1.924 | |||
| 02/01/2026 | 09:25:19.691 | 50 | 1.924 | |
| 50 | 1.924 | |||
| 50 | 1.924 | |||
| 02/01/2026 | 09:25:03.866 | 300 | 1.916 | |
| 300 | 1.916 | |||
| 300 | 1.916 | |||
| 02/01/2026 | 09:24:54.538 | 450 | 1.924 | |
| 450 | 1.924 | |||
| 450 | 1.924 | |||
| 02/01/2026 | 09:24:29.455 | 100 | 1.916 | |
| 100 | 1.916 | |||
| 100 | 1.916 | |||
| 02/01/2026 | 09:24:13.432 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 02/01/2026 | 09:24:07.883 | 1 000 | 1.916 | |
| 1 000 | 1.916 | |||
| 1 000 | 1.916 | |||
| 02/01/2026 | 09:24:06.777 | 543 | 1.916 | |
| 543 | 1.916 | |||
| 543 | 1.916 | |||
| 02/01/2026 | 09:23:48.993 | 1 000 | 1.914 | |
| 1 000 | 1.914 | |||
| 1 000 | 1.914 | |||
| 02/01/2026 | 09:23:47.902 | 6 000 | 1.92 | |
| 6 000 | 1.92 | |||
| 3 500 | 1.92 | |||
| 2 500 | 1.92 | |||
| 02/01/2026 | 09:23:40.231 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 4 000 | 1.918 | |||
| 02/01/2026 | 09:23:34.877 | 50 | 1.918 | |
| 50 | 1.918 | |||
| 50 | 1.918 | |||
| 02/01/2026 | 09:23:30.514 | 12 | 1.918 | |
| 12 | 1.918 | |||
| 12 | 1.918 | |||
| 02/01/2026 | 09:22:41.569 | 259 | 1.924 | |
| 259 | 1.924 | |||
| 259 | 1.924 | |||
| 02/01/2026 | 09:22:29.977 | 18 000 | 1.91 | |
| 2 000 | 1.91 | |||
| 500 | 1.91 | |||
| 2 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 18 000 | 1.91 | |||
| 12 500 | 1.91 | |||
| 02/01/2026 | 09:21:43.277 | 6 000 | 1.922 | |
| 6 000 | 1.922 | |||
| 6 000 | 1.922 | |||
| 02/01/2026 | 09:21:43.231 | 6 000 | 1.922 | |
| 6 000 | 1.922 | |||
| 6 000 | 1.922 | |||
| 02/01/2026 | 09:21:40.901 | 1 819 | 1.924 | |
| 1 819 | 1.924 | |||
| 1 819 | 1.924 | |||
| 02/01/2026 | 09:21:18.261 | 4 000 | 1.924 | |
| 4 000 | 1.924 | |||
| 4 000 | 1.924 | |||
| 02/01/2026 | 09:21:14.443 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 09:21:07.121 | 6 000 | 1.922 | |
| 6 000 | 1.922 | |||
| 6 000 | 1.922 | |||
| 02/01/2026 | 09:21:06.364 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 02/01/2026 | 09:21:04.883 | 2 997 | 1.93 | |
| 2 997 | 1.93 | |||
| 2 997 | 1.93 | |||
| 02/01/2026 | 09:20:45.663 | 3 000 | 1.93 | |
| 3 000 | 1.93 | |||
| 3 000 | 1.93 | |||
| 02/01/2026 | 09:20:33.975 | 2 500 | 1.928 | |
| 2 500 | 1.928 | |||
| 2 500 | 1.928 | |||
| 02/01/2026 | 09:20:24.058 | 311 | 1.928 | |
| 311 | 1.928 | |||
| 311 | 1.928 | |||
| 02/01/2026 | 09:20:15.550 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 1 500 | 1.92 | |||
| 1 500 | 1.92 | |||
| 02/01/2026 | 09:20:12.244 | 170 | 1.918 | |
| 170 | 1.918 | |||
| 170 | 1.918 | |||
| 02/01/2026 | 09:19:52.435 | 500 | 1.928 | |
| 500 | 1.928 | |||
| 500 | 1.928 | |||
| 02/01/2026 | 09:19:51.624 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 02/01/2026 | 09:19:50.444 | 2 000 | 1.928 | |
| 2 000 | 1.928 | |||
| 2 000 | 1.928 | |||
| 02/01/2026 | 09:19:26.477 | 800 | 1.928 | |
| 800 | 1.928 | |||
| 800 | 1.928 | |||
| 02/01/2026 | 09:19:06.692 | 300 | 1.928 | |
| 300 | 1.928 | |||
| 300 | 1.928 | |||
| 02/01/2026 | 09:18:47.705 | 85 | 1.928 | |
| 85 | 1.928 | |||
| 85 | 1.928 | |||
| 02/01/2026 | 09:18:43.670 | 778 | 1.928 | |
| 778 | 1.928 | |||
| 778 | 1.928 | |||
| 02/01/2026 | 09:18:20.221 | 2 000 | 1.918 | |
| 2 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 02/01/2026 | 09:18:19.088 | 2 020 | 1.928 | |
| 2 020 | 1.928 | |||
| 2 020 | 1.928 | |||
| 02/01/2026 | 09:18:08.035 | 10 | 1.928 | |
| 10 | 1.928 | |||
| 10 | 1.928 | |||
| 02/01/2026 | 09:17:46.495 | 1 | 1.928 | |
| 1 | 1.928 | |||
| 1 | 1.928 | |||
| 02/01/2026 | 09:17:17.808 | 262 | 1.918 | |
| 262 | 1.918 | |||
| 262 | 1.918 | |||
| 02/01/2026 | 09:16:32.254 | 1 000 | 1.928 | |
| 1 000 | 1.928 | |||
| 1 000 | 1.928 | |||
| 02/01/2026 | 09:16:18.949 | 10 | 1.93 | |
| 10 | 1.93 | |||
| 10 | 1.93 | |||
| 02/01/2026 | 09:15:48.670 | 415 | 1.93 | |
| 415 | 1.93 | |||
| 415 | 1.93 | |||
| 02/01/2026 | 09:15:27.760 | 1 500 | 1.93 | |
| 1 500 | 1.93 | |||
| 1 500 | 1.93 | |||
| 02/01/2026 | 09:15:27.478 | 5 000 | 1.92 | |
| 5 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 02/01/2026 | 09:15:27.406 | 50 | 1.93 | |
| 50 | 1.93 | |||
| 50 | 1.93 | |||
| 02/01/2026 | 09:15:14.077 | 6 000 | 1.934 | |
| 6 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 02/01/2026 | 09:15:14.022 | 8 034 | 1.934 | |
| 1 000 | 1.934 | |||
| 6 000 | 1.934 | |||
| 8 034 | 1.934 | |||
| 1 034 | 1.934 | |||
| 02/01/2026 | 09:15:13.925 | 4 000 | 1.936 | |
| 4 000 | 1.936 | |||
| 4 000 | 1.936 | |||
| 02/01/2026 | 09:14:58.593 | 800 | 1.948 | |
| 800 | 1.948 | |||
| 800 | 1.948 | |||
| 02/01/2026 | 09:14:52.522 | 2 | 1.948 | |
| 2 | 1.948 | |||
| 2 | 1.948 | |||
| 02/01/2026 | 09:14:50.136 | 2 000 | 1.948 | |
| 2 000 | 1.948 | |||
| 2 000 | 1.948 | |||
| 02/01/2026 | 09:14:24.550 | 300 | 1.948 | |
| 300 | 1.948 | |||
| 300 | 1.948 | |||
| 02/01/2026 | 09:14:21.354 | 6 000 | 1.948 | |
| 6 000 | 1.948 | |||
| 1 654 | 1.948 | |||
| 3 000 | 1.948 | |||
| 1 346 | 1.948 | |||
| 02/01/2026 | 09:14:13.002 | 4 000 | 1.938 | |
| 4 000 | 1.938 | |||
| 4 000 | 1.938 | |||
| 02/01/2026 | 09:13:59.642 | 1 000 | 1.944 | |
| 1 000 | 1.944 | |||
| 1 000 | 1.944 | |||
| 02/01/2026 | 09:13:58.713 | 200 | 1.944 | |
| 200 | 1.944 | |||
| 200 | 1.944 | |||
| 02/01/2026 | 09:13:48.203 | 800 | 1.936 | |
| 800 | 1.936 | |||
| 800 | 1.936 | |||
| 02/01/2026 | 09:13:31.105 | 500 | 1.944 | |
| 500 | 1.944 | |||
| 500 | 1.944 | |||
| 02/01/2026 | 09:13:29.962 | 150 | 1.944 | |
| 150 | 1.944 | |||
| 150 | 1.944 | |||
| 02/01/2026 | 09:13:29.857 | 500 | 1.944 | |
| 500 | 1.944 | |||
| 500 | 1.944 | |||
| 02/01/2026 | 09:13:29.103 | 1 | 1.944 | |
| 1 | 1.944 | |||
| 1 | 1.944 | |||
| 02/01/2026 | 09:13:28.097 | 261 | 1.944 | |
| 261 | 1.944 | |||
| 261 | 1.944 | |||
| 02/01/2026 | 09:13:27.637 | 1 000 | 1.944 | |
| 1 000 | 1.944 | |||
| 1 000 | 1.944 | |||
| 02/01/2026 | 09:13:17.249 | 130 | 1.944 | |
| 130 | 1.944 | |||
| 130 | 1.944 | |||
| 02/01/2026 | 09:13:02.865 | 510 | 1.944 | |
| 510 | 1.944 | |||
| 510 | 1.944 | |||
| 02/01/2026 | 09:13:01.663 | 100 | 1.944 | |
| 100 | 1.944 | |||
| 100 | 1.944 | |||
| 02/01/2026 | 09:13:00.847 | 50 | 1.944 | |
| 50 | 1.944 | |||
| 50 | 1.944 | |||
| 02/01/2026 | 09:12:55.998 | 100 | 1.944 | |
| 100 | 1.944 | |||
| 100 | 1.944 | |||
| 02/01/2026 | 09:12:09.119 | 1 685 | 1.936 | |
| 1 685 | 1.936 | |||
| 1 685 | 1.936 | |||
| 02/01/2026 | 09:11:50.931 | 25 959 | 1.94 | |
| 5 000 | 1.94 | |||
| 3 058 | 1.94 | |||
| 25 959 | 1.94 | |||
| 1 | 1.94 | |||
| 10 000 | 1.94 | |||
| 7 900 | 1.94 | |||
| 02/01/2026 | 09:11:42.531 | 5 000 | 1.938 | |
| 5 000 | 1.938 | |||
| 5 000 | 1.938 | |||
| 02/01/2026 | 09:11:19.292 | 300 | 1.938 | |
| 300 | 1.938 | |||
| 300 | 1.938 | |||
| 02/01/2026 | 09:11:12.444 | 520 | 1.938 | |
| 520 | 1.938 | |||
| 520 | 1.938 | |||
| 02/01/2026 | 09:11:05.213 | 545 | 1.938 | |
| 545 | 1.938 | |||
| 545 | 1.938 | |||
| 02/01/2026 | 09:10:33.687 | 600 | 1.938 | |
| 600 | 1.938 | |||
| 600 | 1.938 | |||
| 02/01/2026 | 09:10:30.953 | 20 812 | 1.936 | |
| 10 812 | 1.936 | |||
| 19 962 | 1.936 | |||
| 10 000 | 1.936 | |||
| 850 | 1.936 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 586.50
Ask: 1 587.50
Turnover: 23 208 TEUR -
Allianz SE
Bid: 391.10 / Ask: 391.30
Turnover: 14 243 TEUR -
Nvidia Corp.
Bid: 162.06 / Ask: 162.10
Turnover: 12 047 TEUR -
Alphabet Inc. Class A
Bid: 270.45 / Ask: 270.60
Turnover: 7 606 TEUR -
Siemens Energy AG
Bid: 122.00 / Ask: 122.10
Turnover: 6 543 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 10:31:41
Last Update:
02/01/2026 @ 10:31:41