Pfizer Inc.

118

34

21.365

Date Time Volume Order Volume Price
02/01/2026 08:26:13.906 23   21.365
      23 21.365
      23 21.365
02/01/2026 08:20:56.333 10   21.365
      10 21.365
      10 21.365
02/01/2026 08:18:09.936 3   21.285
      3 21.285
      3 21.285
02/01/2026 08:18:01.877 90   21.365
      90 21.365
      90 21.365
02/01/2026 08:17:59.874 29   21.365
      29 21.365
      29 21.365
02/01/2026 08:15:18.230 50   21.365
      50 21.365
      50 21.365
02/01/2026 08:14:42.456 500   21.285
      500 21.285
      500 21.285
02/01/2026 08:14:13.835 1   21.365
      1 21.365
      1 21.365
02/01/2026 08:10:54.547 200   21.285
      200 21.285
      200 21.285
02/01/2026 08:09:51.598 2   21.37
      2 21.37
      2 21.37
02/01/2026 08:09:08.916 1   21.285
      1 21.285
      1 21.285
02/01/2026 08:07:49.977 1   21.37
      1 21.37
      1 21.37
02/01/2026 08:07:10.290 20   21.37
      20 21.37
      20 21.37
02/01/2026 08:04:23.000 20   21.26
      20 21.26
      20 21.26
02/01/2026 08:04:05.207 3   21.35
      3 21.35
      3 21.35
02/01/2026 08:03:16.315 2   21.35
      2 21.35
      2 21.35
02/01/2026 08:03:14.918 1   21.35
      1 21.35
      1 21.35
02/01/2026 08:02:41.037 1   21.35
      1 21.35
      1 21.35
02/01/2026 08:01:25.477 1   21.265
      1 21.265
      1 21.265
02/01/2026 08:01:17.139 50   21.35
      50 21.35
      50 21.35
02/01/2026 08:00:14.551 153   21.35
      153 21.35
      153 21.35
02/01/2026 07:53:36.694 50   21.35
      50 21.35
      50 21.35
02/01/2026 07:52:28.386 20   21.35
      20 21.35
      20 21.35
02/01/2026 07:51:16.030 58   21.35
      58 21.35
      58 21.35
02/01/2026 07:50:59.790 942   21.35
      942 21.35
      942 21.35
02/01/2026 07:46:08.189 50   21.35
      50 21.35
      50 21.35
02/01/2026 07:45:39.620 3   21.35
      3 21.35
      3 21.35
02/01/2026 07:44:44.092 600   21.35
      600 21.35
      600 21.35
02/01/2026 07:43:34.190 500   21.32
      4 21.32
      7 21.32
      500 21.32
      489 21.32
02/01/2026 07:35:17.079 200   21.28
      200 21.28
      125 21.28
      75 21.28
02/01/2026 07:34:33.688 3   21.32
      3 21.32
      3 21.32
02/01/2026 07:32:52.954 1 123   21.26
      50 21.26
      50 21.26
      500 21.26
      2 21.26
      75 21.26
      519 21.26
      1 020 21.26
      2 21.26
      28 21.26
02/01/2026 07:32:28.597 942   21.25
      817 21.25
      942 21.25
      20 21.25
      90 21.25
      5 21.25
      10 21.25
02/01/2026 07:30:29.552 4 010   21.25
      25 21.25
      100 21.25
      142 21.25
      150 21.25
      35 21.25
      187 21.25
      220 21.25
      50 21.25
      100 21.25
      1 21.25
      94 21.25
      463 21.25
      140 21.25
      2 21.25
      1 21.25
      50 21.25
      70 21.25
      141 21.25
      96 21.25
      150 21.25
      300 21.25
      100 21.25
      20 21.25
      18 21.25
      35 21.25
      55 21.25
      2 21.25
      200 21.25
      90 21.25
      35 21.25
      8 21.25
      10 21.25
      47 21.25
      30 21.25
      75 21.25
      10 21.25
      12 21.25
      13 21.25
      250 21.25
      45 21.25
      100 21.25
      100 21.25
      30 21.25
      500 21.25
      50 21.25
      160 21.25
      250 21.25
      38 21.25
      85 21.25
      93 21.25
      230 21.25
      150 21.25
      20 21.25
      236 21.25
      80 21.25
      30 21.25
      4 21.25
      30 21.25
      1 21.25
      40 21.25
      183 21.25
      47 21.25
      47 21.25
      100 21.25
      600 21.25
      942 21.25
      100 21.25
      50 21.25
      30 21.25
      90 21.25
      7 21.25
      25 21.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)