Coca-Cola Co., The

121

70

66.41

Date Time Volume Order Volume Price
16/02/2026 09:50:34.623 25   66.41
      25 66.41
      25 66.41
16/02/2026 09:50:19.843 27   66.49
      27 66.49
      27 66.49
16/02/2026 09:45:35.441 15   66.49
      15 66.49
      15 66.49
16/02/2026 09:43:10.935 82   66.39
      82 66.39
      82 66.39
16/02/2026 09:36:24.578 10   66.39
      10 66.39
      10 66.39
16/02/2026 09:35:48.772 300   66.45
      47 66.45
      300 66.45
      253 66.45
16/02/2026 09:35:33.711 300   66.44
      300 66.44
      300 66.44
16/02/2026 09:35:07.454 20   66.44
      20 66.44
      20 66.44
16/02/2026 09:31:15.201 23   66.44
      23 66.44
      23 66.44
16/02/2026 09:30:48.756 53   66.44
      53 66.44
      53 66.44
16/02/2026 09:30:41.316 626   66.44
      626 66.44
      626 66.44
16/02/2026 09:29:47.929 8   66.31
      8 66.31
      8 66.31
16/02/2026 09:27:07.432 1   66.44
      1 66.44
      1 66.44
16/02/2026 09:26:51.960 8   66.40
      8 66.40
      8 66.40
16/02/2026 09:26:26.560 250   66.39
      250 66.39
      250 66.39
16/02/2026 09:26:25.269 250   66.39
      250 66.39
      250 66.39
16/02/2026 09:24:30.340 40   66.44
      40 66.44
      40 66.44
16/02/2026 09:19:25.812 5   66.44
      5 66.44
      5 66.44
16/02/2026 09:18:05.594 10   66.37
      10 66.37
      10 66.37
16/02/2026 09:17:34.675 28   66.37
      28 66.37
      28 66.37
16/02/2026 09:15:55.454 15   66.44
      15 66.44
      15 66.44
16/02/2026 09:15:03.564 8   66.37
      8 66.37
      8 66.37
16/02/2026 09:11:31.859 3   66.37
      3 66.37
      3 66.37
16/02/2026 09:11:11.742 17   66.40
      17 66.40
      16 66.40
      1 66.40
16/02/2026 09:11:06.791 250   66.39
      250 66.39
      250 66.39
16/02/2026 09:11:06.447 6   66.37
      6 66.37
      6 66.37
16/02/2026 09:08:55.509 45   66.39
      45 66.39
      45 66.39
16/02/2026 09:08:29.169 16   66.39
      16 66.39
      16 66.39
16/02/2026 09:05:49.922 250   66.39
      250 66.39
      250 66.39
16/02/2026 09:05:24.072 1   66.39
      1 66.39
      1 66.39
16/02/2026 09:04:34.820 80   66.37
      80 66.37
      80 66.37
16/02/2026 09:00:20.166 8   66.39
      8 66.39
      8 66.39
16/02/2026 08:59:42.648 30   66.39
      30 66.39
      30 66.39
16/02/2026 08:58:49.271 1   66.39
      1 66.39
      1 66.39
16/02/2026 08:55:51.570 3   66.39
      3 66.39
      3 66.39
16/02/2026 08:51:26.951 180   66.37
      180 66.37
      180 66.37
16/02/2026 08:47:46.191 2   66.37
      2 66.37
      2 66.37
16/02/2026 08:47:24.858 41   66.37
      41 66.37
      41 66.37
16/02/2026 08:44:30.415 17   66.37
      17 66.37
      17 66.37
16/02/2026 08:43:48.831 1   66.44
      1 66.44
      1 66.44
16/02/2026 08:41:13.687 15   66.44
      15 66.44
      15 66.44
16/02/2026 08:39:57.240 1   66.37
      1 66.37
      1 66.37
16/02/2026 08:33:33.919 35   66.44
      35 66.44
      35 66.44
16/02/2026 08:32:46.115 8   66.37
      8 66.37
      8 66.37
16/02/2026 08:31:41.040 10   66.44
      10 66.44
      10 66.44
16/02/2026 08:30:03.727 10   66.37
      10 66.37
      10 66.37
16/02/2026 08:28:48.127 300   66.44
      300 66.44
      300 66.44
16/02/2026 08:26:58.812 32   66.37
      32 66.37
      32 66.37
16/02/2026 08:17:04.697 10   66.44
      10 66.44
      10 66.44
16/02/2026 08:13:58.443 39   66.37
      39 66.37
      39 66.37
16/02/2026 08:08:37.725 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:08:13.946 2   66.31
      2 66.31
      2 66.31
16/02/2026 08:08:01.857 3   66.31
      3 66.31
      3 66.31
16/02/2026 08:07:40.164 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:06:56.869 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:06:52.472 1   66.49
      1 66.49
      1 66.49
16/02/2026 08:06:37.598 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:06:25.411 1   66.31
      1 66.31
      1 66.31
16/02/2026 08:06:04.727 1   66.31
      1 66.31
      1 66.31
16/02/2026 08:04:52.849 2   66.49
      2 66.49
      2 66.49
16/02/2026 08:04:14.281 12   66.49
      12 66.49
      12 66.49
16/02/2026 08:00:26.689 23   66.31
      23 66.31
      23 66.31
16/02/2026 08:00:08.611 5   66.49
      5 66.49
      5 66.49
16/02/2026 07:56:26.956 7   66.49
      7 66.49
      7 66.49
16/02/2026 07:56:21.766 12   66.31
      12 66.31
      12 66.31
16/02/2026 07:32:18.531 50   66.30
      50 66.30
      50 66.30
16/02/2026 07:32:16.918 15   66.25
      15 66.25
      15 66.25
16/02/2026 07:32:15.309 1   66.13
      1 66.13
      1 66.13
16/02/2026 07:32:13.196 112   66.12
      100 66.12
      2 66.12
      112 66.12
      10 66.12
16/02/2026 07:32:09.903 1 001   66.10
      4 66.10
      151 66.10
      7 66.10
      7 66.10
      6 66.10
      15 66.10
      75 66.10
      4 66.10
      20 66.10
      4 66.10
      4 66.10
      444 66.10
      15 66.10
      50 66.10
      75 66.10
      50 66.10
      5 66.10
      36 66.10
      1 66.10
      25 66.10
      14 66.10
      2 66.10
      9 66.10
      500 66.10
      25 66.10
      20 66.10
      15 66.10
      1 66.10
      20 66.10
      20 66.10
      4 66.10
      15 66.10
      1 66.10
      10 66.10
      33 66.10
      1 66.10
      22 66.10
      10 66.10
      18 66.10
      1 66.10
      19 66.10
      4 66.10
      80 66.10
      50 66.10
      10 66.10
      3 66.10
      65 66.10
      20 66.10
      11 66.10
      1 66.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)