ASML Holding N.V.

217

169

1511.00

Date Time Volume Order Volume Price
20/08/2026 09:24:06.935 1   1 511.00
      1 1 511.00
      1 1 511.00
20/08/2026 09:23:47.582 10   1 510.60
      10 1 510.60
      10 1 510.60
20/08/2026 09:23:40.194 1   1 511.20
      1 1 511.20
      1 1 511.20
20/08/2026 09:22:30.008 1   1 512.00
      1 1 512.00
      1 1 512.00
20/08/2026 09:21:28.693 2   1 513.40
      2 1 513.40
      2 1 513.40
20/08/2026 09:20:47.226 1   1 513.80
      1 1 513.80
      1 1 513.80
20/08/2026 09:20:11.505 1   1 513.00
      1 1 513.00
      1 1 513.00
20/08/2026 09:20:10.253 1   1 513.00
      1 1 513.00
      1 1 513.00
20/08/2026 09:20:07.785 1   1 513.00
      1 1 513.00
      1 1 513.00
20/08/2026 09:19:45.527 1   1 512.60
      1 1 512.60
      1 1 512.60
20/08/2026 09:19:09.585 1   1 513.40
      1 1 513.40
      1 1 513.40
20/08/2026 09:18:47.426 1   1 512.20
      1 1 512.20
      1 1 512.20
20/08/2026 09:18:37.077 1   1 512.00
      1 1 512.00
      1 1 512.00
20/08/2026 09:18:36.101 1   1 511.80
      1 1 511.80
      1 1 511.80
20/08/2026 09:18:33.869 1   1 512.00
      1 1 512.00
      1 1 512.00
20/08/2026 09:17:11.146 2   1 511.60
      2 1 511.60
      2 1 511.60
20/08/2026 09:16:58.779 36   1 511.20
      36 1 511.20
      36 1 511.20
20/08/2026 09:16:41.354 1   1 512.40
      1 1 512.40
      1 1 512.40
20/08/2026 09:16:40.392 1   1 512.40
      1 1 512.40
      1 1 512.40
20/08/2026 09:15:21.692 6   1 510.60
      6 1 510.60
      6 1 510.60
20/08/2026 09:15:16.353 1   1 511.00
      1 1 511.00
      1 1 511.00
20/08/2026 09:15:00.232 1   1 510.60
      1 1 510.60
      1 1 510.60
20/08/2026 09:14:53.925 8   1 510.60
      8 1 510.60
      8 1 510.60
20/08/2026 09:14:17.016 10   1 510.80
      10 1 510.80
      10 1 510.80
20/08/2026 09:14:14.257 10   1 510.80
      10 1 510.80
      10 1 510.80
20/08/2026 09:13:44.491 50   1 510.60
      50 1 510.60
      50 1 510.60
20/08/2026 09:13:42.341 1   1 511.20
      1 1 511.20
      1 1 511.20
20/08/2026 09:13:16.889 1   1 511.40
      1 1 511.40
      1 1 511.40
20/08/2026 09:13:16.134 4   1 511.00
      4 1 511.00
      4 1 511.00
20/08/2026 09:13:08.959 9   1 511.40
      9 1 511.40
      9 1 511.40
20/08/2026 09:13:08.912 1   1 511.80
      1 1 511.80
      1 1 511.80
20/08/2026 09:13:07.286 1   1 511.40
      1 1 511.40
      1 1 511.40
20/08/2026 09:11:39.915 1   1 515.00
      1 1 515.00
      1 1 515.00
20/08/2026 09:11:26.136 2   1 515.60
      2 1 515.60
      2 1 515.60
20/08/2026 09:11:23.890 1   1 516.00
      1 1 516.00
      1 1 516.00
20/08/2026 09:11:14.316 5   1 515.00
      5 1 515.00
      5 1 515.00
20/08/2026 09:09:59.819 1   1 515.80
      1 1 515.80
      1 1 515.80
20/08/2026 09:09:59.136 1   1 515.40
      1 1 515.40
      1 1 515.40
20/08/2026 09:09:27.435 1   1 515.00
      1 1 515.00
      1 1 515.00
20/08/2026 09:09:12.083 1   1 516.00
      1 1 516.00
      1 1 516.00
20/08/2026 09:08:33.055 1   1 516.80
      1 1 516.80
      1 1 516.80
20/08/2026 09:08:32.046 8   1 516.60
      8 1 516.60
      8 1 516.60
20/08/2026 09:08:08.824 10   1 515.00
      10 1 515.00
      10 1 515.00
20/08/2026 09:07:39.464 1   1 513.60
      1 1 513.60
      1 1 513.60
20/08/2026 09:07:35.202 7   1 514.00
      7 1 514.00
      7 1 514.00
20/08/2026 09:07:34.865 10   1 514.00
      10 1 514.00
      10 1 514.00
20/08/2026 09:07:34.537 10   1 514.00
      10 1 514.00
      10 1 514.00
20/08/2026 09:07:05.983 1   1 514.40
      1 1 514.40
      1 1 514.40
20/08/2026 09:06:32.790 1   1 513.80
      1 1 513.80
      1 1 513.80
20/08/2026 09:06:16.378 1   1 514.20
      1 1 514.20
      1 1 514.20
20/08/2026 09:06:06.846 1   1 514.20
      1 1 514.20
      1 1 514.20
20/08/2026 09:05:51.691 2   1 513.40
      2 1 513.40
      2 1 513.40
20/08/2026 09:05:06.064 2   1 513.20
      2 1 513.20
      2 1 513.20
20/08/2026 09:05:05.976 4   1 514.00
      4 1 514.00
      4 1 514.00
20/08/2026 09:04:39.743 16   1 515.00
      1 1 515.00
      16 1 515.00
      15 1 515.00
20/08/2026 09:04:31.827 1   1 516.00
      1 1 516.00
      1 1 516.00
20/08/2026 09:04:18.269 1   1 516.20
      1 1 516.20
      1 1 516.20
20/08/2026 09:04:15.746 1   1 515.60
      1 1 515.60
      1 1 515.60
20/08/2026 09:04:13.184 1   1 516.20
      1 1 516.20
      1 1 516.20
20/08/2026 09:03:23.348 1   1 517.80
      1 1 517.80
      1 1 517.80
20/08/2026 09:02:52.691 1   1 520.20
      1 1 520.20
      1 1 520.20
20/08/2026 09:02:18.731 11   1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      11 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
      1 1 520.20
20/08/2026 08:56:56.384 10   1 518.80
      10 1 518.80
      10 1 518.80
20/08/2026 08:54:05.762 10   1 520.00
      10 1 520.00
      10 1 520.00
20/08/2026 08:53:37.336 1   1 519.60
      1 1 519.60
      1 1 519.60
20/08/2026 08:53:33.186 1   1 520.40
      1 1 520.40
      1 1 520.40
20/08/2026 08:52:46.579 1   1 520.60
      1 1 520.60
      1 1 520.60
20/08/2026 08:52:41.040 1   1 520.60
      1 1 520.60
      1 1 520.60
20/08/2026 08:51:19.037 1   1 518.60
      1 1 518.60
      1 1 518.60
20/08/2026 08:51:16.337 1   1 518.20
      1 1 518.20
      1 1 518.20
20/08/2026 08:48:31.698 2   1 516.40
      2 1 516.40
      2 1 516.40
20/08/2026 08:48:00.461 10   1 516.40
      10 1 516.40
      1 1 516.40
      9 1 516.40
20/08/2026 08:47:55.672 11   1 517.40
      11 1 517.40
      10 1 517.40
      1 1 517.40
20/08/2026 08:46:53.654 10   1 519.40
      10 1 519.40
      10 1 519.40
20/08/2026 08:46:45.713 1   1 519.40
      1 1 519.40
      1 1 519.40
20/08/2026 08:46:43.128 10   1 519.40
      10 1 519.40
      10 1 519.40
20/08/2026 08:45:39.231 10   1 519.40
      10 1 519.40
      10 1 519.40
20/08/2026 08:45:18.801 1   1 519.20
      1 1 519.20
      1 1 519.20
20/08/2026 08:44:32.336 1   1 521.80
      1 1 521.80
      1 1 521.80
20/08/2026 08:41:38.089 1   1 521.80
      1 1 521.80
      1 1 521.80
20/08/2026 08:39:20.890 1   1 519.00
      1 1 519.00
      1 1 519.00
20/08/2026 08:37:37.768 1   1 521.80
      1 1 521.80
      1 1 521.80
20/08/2026 08:37:32.746 1   1 521.80
      1 1 521.80
      1 1 521.80
20/08/2026 08:36:30.133 3   1 519.20
      3 1 519.20
      2 1 519.20
      1 1 519.20
20/08/2026 08:36:30.111 5   1 520.00
      1 1 520.00
      4 1 520.00
      5 1 520.00
20/08/2026 08:34:48.930 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:34:48.614 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:34:48.269 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:33:56.234 10   1 520.00
      10 1 520.00
      10 1 520.00
20/08/2026 08:33:56.166 1   1 520.00
      1 1 520.00
      1 1 520.00
20/08/2026 08:33:07.453 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:32:34.194 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:32:21.232 5   1 519.80
      5 1 519.80
      5 1 519.80
20/08/2026 08:31:32.639 5   1 520.80
      5 1 520.80
      5 1 520.80
20/08/2026 08:30:47.844 2   1 520.80
      2 1 520.80
      2 1 520.80
20/08/2026 08:30:46.425 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:29:43.851 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:29:41.288 2   1 518.60
      2 1 518.60
      2 1 518.60
20/08/2026 08:28:27.143 1   1 518.40
      1 1 518.40
      1 1 518.40
20/08/2026 08:28:13.007 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:27:03.482 1   1 518.60
      1 1 518.60
      1 1 518.60
20/08/2026 08:26:13.164 1   1 518.60
      1 1 518.60
      1 1 518.60
20/08/2026 08:25:11.619 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:24:16.857 2   1 520.80
      2 1 520.80
      2 1 520.80
20/08/2026 08:22:57.899 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:22:20.854 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:22:10.128 4   1 520.80
      4 1 520.80
      4 1 520.80
20/08/2026 08:20:31.698 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:17:43.045 3   1 519.80
      3 1 519.80
      3 1 519.80
20/08/2026 08:17:42.795 10   1 519.80
      5 1 519.80
      5 1 519.80
      10 1 519.80
20/08/2026 08:17:42.060 10   1 519.80
      10 1 519.80
      10 1 519.80
20/08/2026 08:17:29.668 10   1 519.80
      9 1 519.80
      10 1 519.80
      1 1 519.80
20/08/2026 08:16:31.013 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:16:22.627 2   1 519.80
      2 1 519.80
      2 1 519.80
20/08/2026 08:16:12.540 3   1 519.80
      3 1 519.80
      3 1 519.80
20/08/2026 08:15:31.720 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:15:09.949 13   1 517.80
      9 1 517.80
      4 1 517.80
      13 1 517.80
20/08/2026 08:14:40.242 2   1 519.80
      2 1 519.80
      2 1 519.80
20/08/2026 08:14:17.554 6   1 517.60
      6 1 517.60
      1 1 517.60
      5 1 517.60
20/08/2026 08:13:53.855 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:12:22.914 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:10:07.265 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:09:04.973 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:07:21.679 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:05:49.525 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.404 2   1 517.00
      2 1 517.00
      2 1 517.00
20/08/2026 08:05:49.324 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.285 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.010 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:04:56.414 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:37.643 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:22.500 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:13.297 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:56.461 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:17.645 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:16.994 5   1 518.80
      5 1 518.80
      5 1 518.80
20/08/2026 08:02:54.588 1   1 516.20
      1 1 516.20
      1 1 516.20
20/08/2026 08:02:37.908 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:02:13.443 47   1 516.00
      47 1 516.00
      47 1 516.00
20/08/2026 08:02:01.357 1   1 517.80
      1 1 517.80
      1 1 517.80
20/08/2026 08:01:48.289 18   1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      2 1 519.80
      1 1 519.80
      8 1 519.80
      10 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.989 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.577 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.427 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:30.368 1   1 516.80
      1 1 516.80
      1 1 516.80
20/08/2026 08:00:30.012 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:29.816 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:27.538 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:12.606 2   1 516.60
      2 1 516.60
      2 1 516.60
20/08/2026 08:00:11.139 3   1 518.80
      3 1 518.80
      3 1 518.80
20/08/2026 08:00:09.329 1   1 516.60
      1 1 516.60
      1 1 516.60
20/08/2026 08:00:04.727 4   1 518.80
      4 1 518.80
      4 1 518.80
20/08/2026 08:00:02.468 5   1 516.60
      5 1 516.60
      5 1 516.60
20/08/2026 08:00:01.561 9   1 518.80
      9 1 518.80
      9 1 518.80
20/08/2026 07:55:43.082 2   1 516.40
      2 1 516.40
      2 1 516.40
20/08/2026 07:53:25.980 5   1 516.60
      5 1 516.60
      5 1 516.60
20/08/2026 07:52:12.055 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 07:48:12.035 10   1 517.40
      10 1 517.40
      10 1 517.40
20/08/2026 07:46:58.287 3   1 517.40
      3 1 517.40
      3 1 517.40
20/08/2026 07:46:49.295 10   1 517.40
      10 1 517.40
      10 1 517.40
20/08/2026 07:43:45.221 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:42:34.391 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:39:10.367 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:38:37.410 3   1 517.60
      3 1 517.60
      3 1 517.60
20/08/2026 07:38:04.288 17   1 517.40
      7 1 517.40
      10 1 517.40
      17 1 517.40
20/08/2026 07:35:15.186 10   1 516.60
      10 1 516.60
      10 1 516.60
20/08/2026 07:30:52.019 2   1 517.00
      2 1 517.00
      2 1 517.00
20/08/2026 07:30:37.532 1   1 519.20
      1 1 519.20
      1 1 519.20
20/08/2026 07:30:12.306 48   1 521.60
      10 1 521.60
      10 1 521.60
      2 1 521.60
      12 1 521.60
      2 1 521.60
      20 1 521.60
      4 1 521.60
      2 1 521.60
      20 1 521.60
      2 1 521.60
      12 1 521.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)