Vanguard S&P 500 UCITS ETF

4165

3696

109.7149

    > >>

Date Time Volume Order Volume Price
20/03/2026 10:54:13.493 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:54:07.326 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:53:50.301 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 10:53:41.355 3   109.6901
      3 109.6901
      3 109.6901
20/03/2026 10:53:39.261 3   109.7149
      3 109.7149
      3 109.7149
20/03/2026 10:53:36.727 6   109.7199
      6 109.7199
      6 109.7199
20/03/2026 10:53:33.769 8   109.6951
      8 109.6951
      8 109.6951
20/03/2026 10:53:25.684 1   109.7101
      1 109.7101
      1 109.7101
20/03/2026 10:53:25.162 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 10:53:15.266 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 10:53:13.904 1   109.6901
      1 109.6901
      1 109.6901
20/03/2026 10:52:59.401 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 10:52:55.901 3   109.7399
      3 109.7399
      3 109.7399
20/03/2026 10:52:49.063 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 10:52:45.042 2   109.7101
      2 109.7101
      2 109.7101
20/03/2026 10:52:43.674 2   109.7349
      2 109.7349
      2 109.7349
20/03/2026 10:52:30.964 3   109.7499
      3 109.7499
      3 109.7499
20/03/2026 10:52:29.771 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 10:52:22.323 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:20.831 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:20.733 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:17.505 2   109.7401
      2 109.7401
      2 109.7401
20/03/2026 10:52:15.800 2   109.7649
      2 109.7649
      2 109.7649
20/03/2026 10:52:10.526 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:51:41.257 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 10:51:38.386 8   109.7349
      8 109.7349
      8 109.7349
20/03/2026 10:51:28.035 2   109.6751
      2 109.6751
      2 109.6751
20/03/2026 10:51:18.230 4   109.6999
      4 109.6999
      4 109.6999
20/03/2026 10:51:11.051 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 10:51:10.836 10   109.6999
      10 109.6999
      10 109.6999
20/03/2026 10:51:09.372 2   109.6949
      2 109.6949
      2 109.6949
20/03/2026 10:51:05.754 117   109.70
      2 109.70
      9 109.70
      117 109.70
      2 109.70
      100 109.70
      2 109.70
      2 109.70
20/03/2026 10:50:56.434 64   109.7249
      64 109.7249
      64 109.7249
20/03/2026 10:50:52.496 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 10:50:49.065 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:50:46.284 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 10:50:37.262 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:50:20.480 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 10:50:18.608 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:50:16.208 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 10:50:13.667 10   109.7699
      10 109.7699
      10 109.7699
20/03/2026 10:50:03.453 11   109.7051
      11 109.7051
      11 109.7051
20/03/2026 10:50:03.331 19   109.74
      19 109.74
      19 109.74
20/03/2026 10:49:57.848 2   109.7499
      2 109.7499
      2 109.7499
20/03/2026 10:49:51.072 5   109.7499
      5 109.7499
      5 109.7499
20/03/2026 10:49:42.281 2   109.7501
      2 109.7501
      2 109.7501
20/03/2026 10:49:40.518 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 10:49:36.743 12   109.7849
      12 109.7849
      12 109.7849
20/03/2026 10:49:30.976 1   109.7701
      1 109.7701
      1 109.7701
20/03/2026 10:49:13.521 1   109.8199
      1 109.8199
      1 109.8199
20/03/2026 10:49:11.122 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 10:49:11.027 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 10:48:58.973 5   109.8099
      5 109.8099
      5 109.8099
20/03/2026 10:48:48.212 1   109.8149
      1 109.8149
      1 109.8149
20/03/2026 10:48:42.937 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:48:29.966 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 10:48:17.924 5   109.7999
      5 109.7999
      5 109.7999
20/03/2026 10:48:16.977 14   109.7899
      14 109.7899
      14 109.7899
20/03/2026 10:48:11.216 3   109.7501
      3 109.7501
      3 109.7501
20/03/2026 10:47:50.975 5   109.8149
      5 109.8149
      5 109.8149
20/03/2026 10:47:46.570 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 10:47:45.091 2   109.7949
      2 109.7949
      2 109.7949
20/03/2026 10:47:39.615 2   109.8049
      2 109.8049
      2 109.8049
20/03/2026 10:47:32.399 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:47:22.248 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 10:47:18.185 28   109.8049
      28 109.8049
      28 109.8049
20/03/2026 10:47:05.552 2   109.7851
      2 109.7851
      2 109.7851
20/03/2026 10:46:47.500 7   109.7551
      7 109.7551
      7 109.7551
20/03/2026 10:46:45.953 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:46:37.840 4   109.7999
      4 109.7999
      4 109.7999
20/03/2026 10:46:34.724 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 10:46:13.363 13   109.80
      8 109.80
      13 109.80
      5 109.80
20/03/2026 10:46:11.348 3   109.8001
      3 109.8001
      3 109.8001
20/03/2026 10:46:03.175 6   109.8199
      6 109.8199
      6 109.8199
20/03/2026 10:46:02.634 2   109.82
      2 109.82
      2 109.82
20/03/2026 10:45:41.883 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:41.706 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:41.472 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:23.958 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:45:11.396 3   109.8301
      3 109.8301
      3 109.8301
20/03/2026 10:45:11.190 1   109.8499
      1 109.8499
      1 109.8499
20/03/2026 10:45:03.334 2   109.8399
      2 109.8399
      2 109.8399
20/03/2026 10:45:02.757 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:44:51.839 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:44:42.929 2   109.8849
      2 109.8849
      2 109.8849
20/03/2026 10:44:41.339 3   109.8701
      3 109.8701
      3 109.8701
20/03/2026 10:44:32.028 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:44:28.020 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:44:05.372 1   109.8301
      1 109.8301
      1 109.8301
20/03/2026 10:44:01.346 2   109.8499
      2 109.8499
      2 109.8499
20/03/2026 10:43:55.339 2   109.8549
      2 109.8549
      2 109.8549
20/03/2026 10:43:51.149 5   109.8649
      5 109.8649
      5 109.8649
20/03/2026 10:43:41.252 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:43:41.196 5   109.82
      5 109.82
      5 109.82
20/03/2026 10:43:36.605 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:43:29.947 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:43:29.085 10   109.8399
      10 109.8399
      10 109.8399
20/03/2026 10:43:26.082 3   109.8449
      3 109.8449
      3 109.8449
20/03/2026 10:43:21.126 2   109.8299
      2 109.8299
      2 109.8299
20/03/2026 10:43:05.417 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:43:01.852 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:42:51.687 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:42:44.229 10   109.8299
      10 109.8299
      10 109.8299
20/03/2026 10:42:29.483 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:42:25.149 73   109.8351
      73 109.8351
      73 109.8351
20/03/2026 10:41:41.717 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:41:41.272 5   109.8301
      5 109.8301
      5 109.8301
20/03/2026 10:41:39.648 1   109.8499
      1 109.8499
      1 109.8499
20/03/2026 10:41:36.997 14   109.8449
      14 109.8449
      14 109.8449
20/03/2026 10:41:31.973 5   109.8699
      5 109.8699
      5 109.8699
20/03/2026 10:41:31.238 4   109.8401
      4 109.8401
      4 109.8401
20/03/2026 10:41:21.607 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:41:16.923 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:41:12.905 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:41:09.530 3   109.8849
      3 109.8849
      3 109.8849
20/03/2026 10:41:08.517 2   109.8849
      2 109.8849
      2 109.8849
20/03/2026 10:41:01.327 50   109.90
      50 109.90
      50 109.90
20/03/2026 10:40:55.927 2   109.9099
      2 109.9099
      2 109.9099
20/03/2026 10:40:37.962 1   109.9051
      1 109.9051
      1 109.9051
20/03/2026 10:40:28.821 1   109.9549
      1 109.9549
      1 109.9549
20/03/2026 10:40:24.787 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:40:24.298 6   109.95
      6 109.95
      6 109.95
20/03/2026 10:40:20.534 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:40:13.803 1   109.9401
      1 109.9401
      1 109.9401
20/03/2026 10:40:10.740 5   109.9649
      5 109.9649
      5 109.9649
20/03/2026 10:40:07.570 5   109.9899
      5 109.9899
      5 109.9899
20/03/2026 10:39:41.405 4   109.9701
      4 109.9701
      4 109.9701
20/03/2026 10:39:30.712 3   109.9699
      3 109.9699
      3 109.9699
20/03/2026 10:39:26.869 2   109.9799
      2 109.9799
      2 109.9799
20/03/2026 10:39:19.820 3   109.9749
      3 109.9749
      3 109.9749
20/03/2026 10:39:09.470 2   109.9749
      2 109.9749
      2 109.9749
20/03/2026 10:39:06.613 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 10:38:56.130 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 10:38:46.553 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:46.229 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:27.872 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:38:25.430 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:38:19.014 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:05.758 3   109.9749
      3 109.9749
      3 109.9749
20/03/2026 10:38:03.222 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 10:37:58.636 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:37:54.715 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:37:50.995 3   109.9799
      3 109.9799
      3 109.9799
20/03/2026 10:37:42.572 4   109.9799
      4 109.9799
      4 109.9799
20/03/2026 10:37:37.260 2   109.9699
      2 109.9699
      2 109.9699
20/03/2026 10:37:36.840 7   109.9501
      7 109.9501
      7 109.9501
20/03/2026 10:37:35.782 3   109.9699
      3 109.9699
      3 109.9699
20/03/2026 10:37:28.315 2   109.9549
      2 109.9549
      2 109.9549
20/03/2026 10:37:26.927 2   109.9549
      2 109.9549
      2 109.9549
20/03/2026 10:37:11.435 6   109.9301
      6 109.9301
      6 109.9301
20/03/2026 10:37:06.264 10   109.9599
      10 109.9599
      10 109.9599
20/03/2026 10:37:04.174 10   109.9549
      10 109.9549
      10 109.9549
20/03/2026 10:37:01.836 3   109.9499
      3 109.9499
      3 109.9499
20/03/2026 10:36:50.632 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:36:45.444 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:36:27.797 2   109.9399
      2 109.9399
      2 109.9399
20/03/2026 10:36:27.372 1   109.9201
      1 109.9201
      1 109.9201
20/03/2026 10:36:26.939 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:36:26.867 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:36:18.892 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:36:16.423 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:36:14.296 228   109.9349
      228 109.9349
      228 109.9349
20/03/2026 10:36:06.236 11   109.9201
      11 109.9201
      11 109.9201
20/03/2026 10:36:04.704 3   109.9449
      3 109.9449
      3 109.9449
20/03/2026 10:36:02.691 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:36:01.854 133   109.9201
      133 109.9201
      133 109.9201
20/03/2026 10:35:54.797 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:35:53.637 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:50.546 7   109.9201
      7 109.9201
      7 109.9201
20/03/2026 10:35:46.112 1   109.9301
      1 109.9301
      1 109.9301
20/03/2026 10:35:41.166 5   109.9301
      5 109.9301
      5 109.9301
20/03/2026 10:35:37.494 1   109.9599
      1 109.9599
      1 109.9599
20/03/2026 10:35:33.030 1   109.9599
      1 109.9599
      1 109.9599
20/03/2026 10:35:32.634 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:35:27.967 2   109.9649
      2 109.9649
      2 109.9649
20/03/2026 10:35:27.438 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:35:20.806 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:16.864 17   109.9251
      17 109.9251
      17 109.9251
20/03/2026 10:35:15.134 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:05.409 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:34:41.153 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:34:31.130 5   109.9249
      5 109.9249
      5 109.9249
20/03/2026 10:34:22.848 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:34:18.971 1   109.9101
      1 109.9101
      1 109.9101
20/03/2026 10:34:11.279 4   109.9251
      4 109.9251
      4 109.9251
20/03/2026 10:34:07.877 1   109.9151
      1 109.9151
      1 109.9151
20/03/2026 10:34:05.449 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:34:05.039 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:33:47.916 5   109.9199
      5 109.9199
      5 109.9199
20/03/2026 10:33:24.996 1   109.9249
      1 109.9249
      1 109.9249
20/03/2026 10:33:10.808 10   109.9349
      10 109.9349
      10 109.9349
20/03/2026 10:32:46.298 5   109.9249
      5 109.9249
      5 109.9249
20/03/2026 10:32:34.408 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:31:58.718 5   109.9199
      5 109.9199
      5 109.9199
20/03/2026 10:31:47.206 2   109.9199
      2 109.9199
      2 109.9199
20/03/2026 10:31:40.835 1   109.8851
      1 109.8851
      1 109.8851
20/03/2026 10:31:28.184 1   109.9049
      1 109.9049
      1 109.9049
20/03/2026 10:31:16.086 2   109.8949
      2 109.8949
      2 109.8949
20/03/2026 10:31:11.362 4   109.8601
      4 109.8601
      4 109.8601
20/03/2026 10:31:06.477 2   109.8799
      2 109.8799
      2 109.8799
20/03/2026 10:30:52.483 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:30:45.634 1   109.8299
      1 109.8299
      1 109.8299
20/03/2026 10:30:29.590 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:30:22.915 2   109.8251
      2 109.8251
      2 109.8251
20/03/2026 10:30:05.805 2   109.8449
      2 109.8449
      2 109.8449
20/03/2026 10:29:55.690 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:29:09.255 48   109.8599
      48 109.8599
      48 109.8599
20/03/2026 10:29:02.722 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:28:57.519 3   109.8301
      3 109.8301
      3 109.8301
20/03/2026 10:28:41.275 3   109.8351
      3 109.8351
      3 109.8351
20/03/2026 10:28:37.413 4   109.8649
      4 109.8649
      4 109.8649
20/03/2026 10:28:35.517 1   109.8351
      1 109.8351
      1 109.8351
20/03/2026 10:28:25.888 3   109.8401
      3 109.8401
      3 109.8401
20/03/2026 10:28:00.800 1   109.8749
      1 109.8749
      1 109.8749
20/03/2026 10:27:53.159 4   109.8749
      4 109.8749
      4 109.8749
20/03/2026 10:27:17.557 46   109.8799
      46 109.8799
      46 109.8799
20/03/2026 10:27:14.983 43   109.8799
      43 109.8799
      43 109.8799
20/03/2026 10:27:04.785 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:27:03.277 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:26:50.924 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:26:44.730 5   109.8499
      5 109.8499
      5 109.8499
20/03/2026 10:26:42.726 2   109.8549
      2 109.8549
      2 109.8549
20/03/2026 10:26:41.496 4   109.8351
      4 109.8351
      4 109.8351
20/03/2026 10:26:28.701 3   109.8699
      3 109.8699
      3 109.8699
20/03/2026 10:26:27.604 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:26:23.629 1   109.8749
      1 109.8749
      1 109.8749
20/03/2026 10:26:19.230 5   109.8749
      5 109.8749
      5 109.8749
20/03/2026 10:26:00.448 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:25:45.305 1   109.8899
      1 109.8899
      1 109.8899
20/03/2026 10:25:42.132 3   109.8949
      3 109.8949
      3 109.8949
20/03/2026 10:25:28.282 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:25:21.664 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:25:18.670 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:25:11.282 5   109.8601
      5 109.8601
      5 109.8601
20/03/2026 10:25:07.197 1   109.8899
      1 109.8899
      1 109.8899
20/03/2026 10:24:57.461 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:24:46.132 28   109.8649
      28 109.8649
      28 109.8649
20/03/2026 10:24:44.604 8   109.8401
      8 109.8401
      8 109.8401
20/03/2026 10:24:22.441 5   109.8549
      5 109.8549
      5 109.8549
20/03/2026 10:24:13.888 5   109.8549
      5 109.8549
      5 109.8549
20/03/2026 10:24:08.965 2   109.8499
      2 109.8499
      2 109.8499
20/03/2026 10:24:03.545 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:24:02.651 4   109.8699
      4 109.8699
      4 109.8699
20/03/2026 10:24:00.519 2   109.8451
      2 109.8451
      2 109.8451
20/03/2026 10:23:51.913 2   109.8749
      2 109.8749
      2 109.8749
20/03/2026 10:23:35.473 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:23:16.337 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:22:44.950 1   109.8551
      1 109.8551
      1 109.8551
20/03/2026 10:22:41.324 5   109.8501
      5 109.8501
      5 109.8501
20/03/2026 10:22:27.661 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:22:22.036 3   109.8799
      3 109.8799
      3 109.8799
20/03/2026 10:22:19.561 2   109.8699
      2 109.8699
      2 109.8699
20/03/2026 10:22:13.549 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:22:02.025 2   109.8999
      2 109.8999
      2 109.8999
20/03/2026 10:21:46.825 2   109.9149
      2 109.9149
      2 109.9149
20/03/2026 10:21:45.825 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:21:34.665 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:21:24.537 1   109.9149
      1 109.9149
      1 109.9149
20/03/2026 10:21:20.482 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:21:11.441 3   109.8901
      3 109.8901
      3 109.8901
20/03/2026 10:21:07.241 9   109.9199
      9 109.9199
      9 109.9199
20/03/2026 10:20:58.510 2   109.9149
      2 109.9149
      2 109.9149
20/03/2026 10:20:50.473 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 10:20:47.967 6   109.9049
      6 109.9049
      6 109.9049
20/03/2026 10:20:41.322 3   109.8801
      3 109.8801
      3 109.8801
20/03/2026 10:20:22.651 2   109.8951
      2 109.8951
      2 109.8951
20/03/2026 10:20:20.319 3   109.9249
      3 109.9249
      3 109.9249
20/03/2026 10:20:17.755 1   109.9199
      1 109.9199
      1 109.9199
20/03/2026 10:20:13.400 2   109.9099
      2 109.9099
      2 109.9099
20/03/2026 10:20:11.927 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 10:19:55.771 3   109.8901
      3 109.8901
      3 109.8901
20/03/2026 10:19:54.532 9   109.9149
      9 109.9149
      9 109.9149
20/03/2026 10:19:51.702 1   109.9149
      1 109.9149
      1 109.9149
20/03/2026 10:19:16.460 10   109.8949
      10 109.8949
      10 109.8949
20/03/2026 10:19:11.072 106   109.90
      4 109.90
      100 109.90
      2 109.90
      106 109.90
20/03/2026 10:19:08.891 1   109.9049
      1 109.9049
      1 109.9049
20/03/2026 10:19:08.477 4   109.9099
      4 109.9099
      4 109.9099
20/03/2026 10:18:56.996 3   109.9001
      3 109.9001
      3 109.9001
20/03/2026 10:18:52.574 8   109.9549
      8 109.9549
      8 109.9549
20/03/2026 10:18:52.499 1   109.9549
      1 109.9549
      1 109.9549
20/03/2026 10:18:16.949 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:17:44.873 13   109.9299
      13 109.9299
      13 109.9299
20/03/2026 10:17:37.853 2   109.9449
      2 109.9449
      2 109.9449
20/03/2026 10:17:20.006 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:17:16.098 18   109.9251
      18 109.9251
      18 109.9251
20/03/2026 10:17:15.309 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:17:11.587 1   109.9549
      1 109.9549
      1 109.9549
20/03/2026 10:17:10.516 1   109.9549
      1 109.9549
      1 109.9549
20/03/2026 10:16:38.066 2   109.9649
      2 109.9649
      2 109.9649
20/03/2026 10:16:15.958 10   109.9549
      10 109.9549
      10 109.9549
20/03/2026 10:16:12.226 9   109.95
      9 109.95
      9 109.95
20/03/2026 10:16:11.267 3   109.9401
      3 109.9401
      3 109.9401
20/03/2026 10:16:02.552 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:15:56.892 2   109.9649
      2 109.9649
      2 109.9649
20/03/2026 10:15:39.978 32   109.9849
      32 109.9849
      32 109.9849
20/03/2026 10:15:37.638 2   109.9999
      2 109.9999
      2 109.9999
20/03/2026 10:15:23.519 7   109.9799
      7 109.9799
      7 109.9799
20/03/2026 10:15:22.240 1   109.9799
      1 109.9799
      1 109.9799
20/03/2026 10:15:05.090 2   109.9601
      2 109.9601
      2 109.9601
20/03/2026 10:14:53.501 11   110.00
      6 110.00
      11 110.00
      5 110.00
20/03/2026 10:14:40.124 3   110.0249
      3 110.0249
      3 110.0249
20/03/2026 10:14:36.554 7   110.0199
      7 110.0199
      7 110.0199
20/03/2026 10:14:18.083 4   110.0249
      4 110.0249
      4 110.0249
20/03/2026 10:14:11.272 3   109.9851
      3 109.9851
      3 109.9851
20/03/2026 10:14:04.514 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 10:13:58.025 1   110.0349
      1 110.0349
      1 110.0349
20/03/2026 10:13:54.673 9   110.0499
      9 110.0499
      9 110.0499
20/03/2026 10:13:35.649 1   110.0599
      1 110.0599
      1 110.0599
20/03/2026 10:13:12.465 9   110.0449
      9 110.0449
      9 110.0449
20/03/2026 10:13:05.185 1   110.0399
      1 110.0399
      1 110.0399
20/03/2026 10:12:54.729 10   110.0449
      10 110.0449
      10 110.0449
20/03/2026 10:12:41.250 3   110.0201
      3 110.0201
      3 110.0201
20/03/2026 10:12:24.111 10   110.0649
      10 110.0649
      10 110.0649
20/03/2026 10:12:12.428 1   110.0699
      1 110.0699
      1 110.0699
20/03/2026 10:11:46.669 1   110.0949
      1 110.0949
      1 110.0949
20/03/2026 10:11:41.796 5   110.1049
      5 110.1049
      5 110.1049
20/03/2026 10:11:38.315 2   110.1099
      2 110.1099
      2 110.1099
20/03/2026 10:11:13.148 10   110.0799
      10 110.0799
      10 110.0799
20/03/2026 10:11:06.307 1   110.0899
      1 110.0899
      1 110.0899
20/03/2026 10:10:58.680 1   110.0799
      1 110.0799
      1 110.0799
20/03/2026 10:10:47.048 3   110.0699
      3 110.0699
      3 110.0699
20/03/2026 10:10:41.222 3   110.0551
      3 110.0551
      3 110.0551
20/03/2026 10:10:17.060 2   110.1349
      2 110.1349
      2 110.1349
20/03/2026 10:10:08.377 1   110.1349
      1 110.1349
      1 110.1349
20/03/2026 10:10:01.301 1   110.1399
      1 110.1399
      1 110.1399
20/03/2026 10:09:54.823 24   110.1151
      24 110.1151
      24 110.1151
20/03/2026 10:09:40.029 37   110.1051
      37 110.1051
      37 110.1051
20/03/2026 10:09:16.390 1   110.1199
      1 110.1199
      1 110.1199
20/03/2026 10:09:15.014 1   110.1199
      1 110.1199
      1 110.1199
20/03/2026 10:09:02.304 19   110.1199
      19 110.1199
      19 110.1199
20/03/2026 10:08:57.549 1   110.1149
      1 110.1149
      1 110.1149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM