Talanx AG

386

315

119.30

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:19.703 47   119.30
      47 119.30
      47 119.30
14/08/2026 21:59:09.564 24   119.30
      24 119.30
      24 119.30
14/08/2026 21:58:54.786 33   119.30
      33 119.30
      33 119.30
14/08/2026 21:56:01.621 52   119.20
      52 119.20
      52 119.20
14/08/2026 21:54:57.429 52   119.20
      52 119.20
      52 119.20
14/08/2026 21:50:27.367 44   119.20
      44 119.20
      44 119.20
14/08/2026 21:49:18.365 5   119.90
      5 119.90
      5 119.90
14/08/2026 21:30:07.656 26   119.30
      26 119.30
      26 119.30
14/08/2026 21:26:50.981 6   119.30
      6 119.30
      6 119.30
14/08/2026 21:18:56.136 29   119.30
      29 119.30
      29 119.30
14/08/2026 21:17:30.612 31   119.30
      31 119.30
      31 119.30
14/08/2026 21:16:50.640 3   120.00
      3 120.00
      3 120.00
14/08/2026 21:11:26.635 56   119.30
      56 119.30
      56 119.30
14/08/2026 21:09:47.983 4   119.20
      4 119.20
      4 119.20
14/08/2026 21:03:27.473 37   119.30
      37 119.30
      37 119.30
14/08/2026 21:00:27.750 24   119.30
      24 119.30
      24 119.30
14/08/2026 20:50:31.984 7   119.30
      7 119.30
      7 119.30
14/08/2026 20:45:27.583 39   119.30
      39 119.30
      25 119.30
      14 119.30
14/08/2026 20:40:13.570 32   119.30
      32 119.30
      32 119.30
14/08/2026 20:34:50.387 32   119.30
      32 119.30
      32 119.30
14/08/2026 20:26:42.778 45   119.30
      45 119.30
      45 119.30
14/08/2026 20:24:57.636 1   120.00
      1 120.00
      1 120.00
14/08/2026 20:22:33.987 15   119.30
      15 119.30
      15 119.30
14/08/2026 20:18:36.922 29   119.30
      29 119.30
      29 119.30
14/08/2026 20:11:45.638 45   119.30
      45 119.30
      45 119.30
14/08/2026 20:11:35.632 30   119.30
      30 119.30
      30 119.30
14/08/2026 20:11:25.626 56   119.30
      56 119.30
      56 119.30
14/08/2026 20:11:15.628 48   119.30
      48 119.30
      48 119.30
14/08/2026 20:11:05.625 36   119.30
      36 119.30
      36 119.30
14/08/2026 20:10:55.698 20   119.30
      20 119.30
      20 119.30
14/08/2026 20:10:00.305 1   118.80
      1 118.80
      1 118.80
14/08/2026 19:47:13.270 10   119.40
      10 119.40
      10 119.40
14/08/2026 19:35:06.873 5   119.40
      5 119.40
      5 119.40
14/08/2026 19:27:00.292 9   118.80
      9 118.80
      9 118.80
14/08/2026 19:21:03.900 30   119.40
      30 119.40
      30 119.40
14/08/2026 19:20:02.936 70   119.40
      70 119.40
      70 119.40
14/08/2026 19:17:32.921 12   119.40
      12 119.40
      12 119.40
14/08/2026 19:03:00.322 3   118.90
      3 118.90
      3 118.90
14/08/2026 19:01:50.803 5   119.40
      5 119.40
      5 119.40
14/08/2026 18:57:42.417 25   119.40
      25 119.40
      25 119.40
14/08/2026 18:36:53.268 10   119.40
      10 119.40
      10 119.40
14/08/2026 18:32:00.303 11   118.80
      11 118.80
      11 118.80
14/08/2026 18:26:26.800 10   119.40
      10 119.40
      10 119.40
14/08/2026 18:20:09.833 6   119.50
      6 119.50
      6 119.50
14/08/2026 18:19:53.306 80   119.10
      80 119.10
      80 119.10
14/08/2026 18:14:22.140 42   119.20
      42 119.20
      42 119.20
14/08/2026 17:52:48.569 3   118.40
      3 118.40
      3 118.40
14/08/2026 17:52:42.824 1   119.10
      1 119.10
      1 119.10
14/08/2026 17:41:18.158 26   119.00
      26 119.00
      26 119.00
14/08/2026 17:40:30.460 13   118.30
      13 118.30
      13 118.30
14/08/2026 17:38:46.748 130   118.80
      130 118.80
      130 118.80
14/08/2026 17:35:14.389 10   118.90
      10 118.90
      10 118.90
14/08/2026 17:22:31.779 20   118.70
      20 118.70
      20 118.70
14/08/2026 17:16:15.351 12   118.50
      12 118.50
      12 118.50
14/08/2026 17:14:09.603 15   118.50
      15 118.50
      15 118.50
14/08/2026 16:43:58.040 50   119.10
      50 119.10
      50 119.10
14/08/2026 16:40:56.262 15   119.10
      15 119.10
      15 119.10
14/08/2026 16:40:51.080 130   119.00
      130 119.00
      130 119.00
14/08/2026 16:37:58.747 90   119.00
      90 119.00
      90 119.00
14/08/2026 16:36:55.356 5   119.10
      5 119.10
      5 119.10
14/08/2026 16:33:10.879 370   119.00
      370 119.00
      130 119.00
      240 119.00
14/08/2026 16:32:49.986 130   119.00
      130 119.00
      130 119.00
14/08/2026 16:32:45.073 40   119.00
      40 119.00
      40 119.00
14/08/2026 16:32:35.351 40   119.20
      40 119.20
      40 119.20
14/08/2026 16:25:00.411 10   118.80
      10 118.80
      10 118.80
14/08/2026 16:23:29.062 84   118.60
      84 118.60
      84 118.60
14/08/2026 16:23:13.817 130   118.80
      130 118.80
      130 118.80
14/08/2026 16:20:05.255 90   118.70
      90 118.70
      90 118.70
14/08/2026 16:19:27.106 110   118.50
      110 118.50
      110 118.50
14/08/2026 16:19:26.966 130   118.50
      130 118.50
      130 118.50
14/08/2026 16:19:22.008 130   118.60
      130 118.60
      130 118.60
14/08/2026 16:19:17.506 130   118.60
      130 118.60
      130 118.60
14/08/2026 16:16:53.467 25   118.80
      25 118.80
      25 118.80
14/08/2026 16:16:03.934 9   119.10
      9 119.10
      9 119.10
14/08/2026 16:15:26.815 214   118.90
      214 118.90
      214 118.90
14/08/2026 16:15:23.581 1   119.10
      1 119.10
      1 119.10
14/08/2026 16:11:23.842 130   118.70
      130 118.70
      130 118.70
14/08/2026 16:08:08.433 70   118.50
      70 118.50
      70 118.50
14/08/2026 16:07:07.320 70   118.60
      70 118.60
      70 118.60
14/08/2026 16:02:54.844 130   118.80
      130 118.80
      130 118.80
14/08/2026 15:52:24.911 60   119.10
      60 119.10
      60 119.10
14/08/2026 15:45:17.292 5   119.40
      5 119.40
      5 119.40
14/08/2026 15:43:50.511 30   119.30
      30 119.30
      30 119.30
14/08/2026 15:42:08.648 35   119.80
      35 119.80
      35 119.80
14/08/2026 15:42:07.987 130   119.80
      130 119.80
      130 119.80
14/08/2026 15:41:48.447 70   119.90
      70 119.90
      70 119.90
14/08/2026 15:39:55.631 130   120.00
      130 120.00
      130 120.00
14/08/2026 15:37:02.549 20   120.10
      20 120.10
      20 120.10
14/08/2026 15:35:21.800 70   120.10
      70 120.10
      70 120.10
14/08/2026 15:30:07.539 15   120.30
      15 120.30
      15 120.30
14/08/2026 15:29:39.478 70   120.20
      70 120.20
      70 120.20
14/08/2026 15:29:05.900 20   120.20
      20 120.20
      20 120.20
14/08/2026 15:27:20.111 5   120.10
      5 120.10
      5 120.10
14/08/2026 15:20:35.285 100   120.50
      100 120.50
      100 120.50
14/08/2026 15:17:50.080 100   120.40
      100 120.40
      100 120.40
14/08/2026 15:13:44.233 100   120.40
      100 120.40
      100 120.40
14/08/2026 15:12:38.353 15   120.40
      15 120.40
      15 120.40
14/08/2026 15:09:06.648 25   120.30
      25 120.30
      10 120.30
      15 120.30
14/08/2026 15:06:02.656 2   120.60
      2 120.60
      2 120.60
14/08/2026 15:01:17.977 5   120.40
      5 120.40
      5 120.40
14/08/2026 14:55:39.173 50   120.70
      50 120.70
      50 120.70
14/08/2026 14:55:05.670 50   120.60
      50 120.60
      50 120.60
14/08/2026 14:48:14.639 10   120.70
      10 120.70
      10 120.70
14/08/2026 14:46:44.908 130   120.70
      130 120.70
      130 120.70
14/08/2026 14:42:49.696 30   120.70
      30 120.70
      30 120.70
14/08/2026 14:33:16.948 117   120.80
      10 120.80
      117 120.80
      107 120.80
14/08/2026 14:32:09.170 120   120.90
      120 120.90
      120 120.90
14/08/2026 14:30:07.065 25   120.90
      25 120.90
      25 120.90
14/08/2026 14:23:54.063 100   121.00
      100 121.00
      100 121.00
14/08/2026 14:23:22.371 100   120.90
      100 120.90
      100 120.90
14/08/2026 14:22:06.679 89   120.90
      89 120.90
      89 120.90
14/08/2026 14:12:09.128 18   121.10
      18 121.10
      18 121.10
14/08/2026 14:12:02.497 48   121.00
      48 121.00
      48 121.00
14/08/2026 14:11:23.804 60   121.10
      60 121.10
      60 121.10
14/08/2026 14:11:07.478 20   121.10
      20 121.10
      10 121.10
      10 121.10
14/08/2026 14:10:07.424 126   121.00
      120 121.00
      126 121.00
      6 121.00
14/08/2026 14:08:55.515 9   120.70
      9 120.70
      9 120.70
14/08/2026 14:08:12.991 20   120.80
      20 120.80
      20 120.80
14/08/2026 14:07:48.237 84   120.60
      84 120.60
      84 120.60
14/08/2026 14:04:23.627 50   120.50
      50 120.50
      16 120.50
      34 120.50
14/08/2026 14:04:12.706 30   120.50
      30 120.50
      30 120.50
14/08/2026 14:00:30.483 130   120.40
      130 120.40
      130 120.40
14/08/2026 13:54:47.838 68   120.50
      68 120.50
      68 120.50
14/08/2026 13:54:12.514 1   120.60
      1 120.60
      1 120.60
14/08/2026 13:47:12.354 60   120.60
      60 120.60
      60 120.60
14/08/2026 13:46:49.456 110   120.40
      110 120.40
      110 120.40
14/08/2026 13:46:49.249 130   120.40
      130 120.40
      130 120.40
14/08/2026 13:46:47.520 130   120.40
      130 120.40
      130 120.40
14/08/2026 13:46:31.358 130   120.40
      130 120.40
      130 120.40
14/08/2026 13:45:06.944 2   120.70
      2 120.70
      2 120.70
14/08/2026 13:43:03.844 19   120.70
      19 120.70
      19 120.70
14/08/2026 13:41:09.630 70   120.80
      70 120.80
      70 120.80
14/08/2026 13:39:47.941 30   120.70
      30 120.70
      30 120.70
14/08/2026 13:38:17.474 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:36:02.174 10   120.70
      10 120.70
      10 120.70
14/08/2026 13:29:58.525 130   120.70
      130 120.70
      130 120.70
14/08/2026 13:25:41.686 10   120.70
      10 120.70
      10 120.70
14/08/2026 13:25:36.557 130   120.70
      130 120.70
      130 120.70
14/08/2026 13:23:14.799 3   120.60
      3 120.60
      3 120.60
14/08/2026 13:22:53.634 130   120.60
      130 120.60
      130 120.60
14/08/2026 13:20:50.819 20   120.60
      20 120.60
      20 120.60
14/08/2026 13:20:50.597 145   120.60
      145 120.60
      15 120.60
      130 120.60
14/08/2026 13:19:53.025 130   120.60
      130 120.60
      130 120.60
14/08/2026 13:18:37.952 40   120.50
      40 120.50
      40 120.50
14/08/2026 13:18:37.802 130   120.50
      130 120.50
      130 120.50
14/08/2026 13:18:28.475 130   120.50
      130 120.50
      130 120.50
14/08/2026 13:15:52.559 20   120.60
      20 120.60
      20 120.60
14/08/2026 13:15:17.561 25   120.70
      25 120.70
      25 120.70
14/08/2026 13:15:10.393 6   120.70
      6 120.70
      6 120.70
14/08/2026 13:14:27.369 20   120.60
      20 120.60
      20 120.60
14/08/2026 13:09:41.397 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:08:59.555 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:08:20.429 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:07:45.555 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:07:03.090 100   120.70
      100 120.70
      100 120.70
14/08/2026 13:05:44.958 35   120.90
      35 120.90
      35 120.90
14/08/2026 13:05:14.859 130   120.70
      130 120.70
      130 120.70
14/08/2026 13:04:14.689 100   120.50
      100 120.50
      100 120.50
14/08/2026 13:04:01.843 45   120.70
      45 120.70
      45 120.70
14/08/2026 13:03:50.939 40   120.50
      40 120.50
      40 120.50
14/08/2026 13:03:50.605 130   120.50
      130 120.50
      130 120.50
14/08/2026 13:03:46.538 130   120.50
      130 120.50
      130 120.50
14/08/2026 13:02:05.798 50   120.70
      50 120.70
      50 120.70
14/08/2026 13:01:45.449 25   120.60
      25 120.60
      25 120.60
14/08/2026 12:55:08.698 50   120.80
      50 120.80
      50 120.80
14/08/2026 12:51:32.789 50   121.00
      50 121.00
      50 121.00
14/08/2026 12:49:58.840 100   121.00
      100 121.00
      100 121.00
14/08/2026 12:43:36.829 100   120.90
      100 120.90
      100 120.90
14/08/2026 12:41:21.754 10   120.90
      10 120.90
      10 120.90
14/08/2026 12:40:36.833 100   120.90
      100 120.90
      100 120.90
14/08/2026 12:36:00.832 100   120.90
      100 120.90
      100 120.90
14/08/2026 12:34:18.289 130   121.00
      50 121.00
      50 121.00
      10 121.00
      20 121.00
      130 121.00
14/08/2026 12:33:00.833 70   120.90
      70 120.90
      70 120.90
14/08/2026 12:32:59.328 10   120.90
      10 120.90
      10 120.90
14/08/2026 12:32:56.218 100   120.80
      100 120.80
      100 120.80
14/08/2026 12:28:41.663 55   120.80
      55 120.80
      55 120.80
14/08/2026 12:28:14.328 200   120.90
      100 120.90
      200 120.90
      100 120.90
14/08/2026 12:18:49.102 100   120.70
      100 120.70
      100 120.70
14/08/2026 12:17:44.405 50   120.70
      50 120.70
      50 120.70
14/08/2026 12:14:15.762 100   120.70
      100 120.70
      100 120.70
14/08/2026 12:10:28.462 40   120.60
      40 120.60
      40 120.60
14/08/2026 12:08:10.924 11   120.50
      11 120.50
      11 120.50
14/08/2026 12:03:51.388 50   120.40
      50 120.40
      50 120.40
14/08/2026 12:01:52.793 110   120.30
      110 120.30
      110 120.30
14/08/2026 12:01:52.496 130   120.30
      130 120.30
      130 120.30
14/08/2026 12:01:51.731 130   120.30
      130 120.30
      130 120.30
14/08/2026 12:00:44.716 130   120.30
      130 120.30
      130 120.30
14/08/2026 12:00:15.386 40   120.50
      40 120.50
      40 120.50
14/08/2026 11:58:01.516 399   120.40
      399 120.40
      399 120.40
14/08/2026 11:57:54.842 101   120.40
      101 120.40
      70 120.40
      30 120.40
      1 120.40
14/08/2026 11:57:17.298 120   120.50
      120 120.50
      120 120.50
14/08/2026 11:50:46.060 30   120.20
      30 120.20
      30 120.20
14/08/2026 11:49:43.131 20   120.20
      20 120.20
      20 120.20
14/08/2026 11:48:03.669 18   120.20
      18 120.20
      18 120.20
14/08/2026 11:47:17.948 10   120.30
      10 120.30
      10 120.30
14/08/2026 11:47:12.994 130   120.30
      130 120.30
      130 120.30
14/08/2026 11:47:11.855 130   120.30
      130 120.30
      130 120.30
14/08/2026 11:46:46.443 130   120.30
      130 120.30
      130 120.30
14/08/2026 11:44:55.951 68   120.30
      68 120.30
      68 120.30
14/08/2026 11:41:26.588 5   120.30
      5 120.30
      5 120.30
14/08/2026 11:34:52.013 20   120.40
      20 120.40
      20 120.40
14/08/2026 11:34:51.050 100   120.40
      100 120.40
      100 120.40
14/08/2026 11:32:11.874 45   120.40
      45 120.40
      45 120.40
14/08/2026 11:31:42.587 50   120.50
      50 120.50
      50 120.50
14/08/2026 11:31:04.697 15   120.40
      15 120.40
      15 120.40
14/08/2026 11:21:05.013 146   120.20
      146 120.20
      146 120.20
14/08/2026 11:20:24.139 20   120.10
      20 120.10
      20 120.10
14/08/2026 11:19:01.912 3   120.30
      3 120.30
      3 120.30
14/08/2026 11:17:13.582 50   120.10
      50 120.10
      50 120.10
14/08/2026 11:14:34.626 91   120.00
      91 120.00
      91 120.00
14/08/2026 11:04:58.988 13   120.20
      13 120.20
      13 120.20
14/08/2026 10:57:37.163 120   120.00
      120 120.00
      120 120.00
14/08/2026 10:57:34.956 130   120.00
      130 120.00
      130 120.00
14/08/2026 10:56:56.678 100   120.00
      100 120.00
      100 120.00
14/08/2026 10:55:28.328 1   120.20
      1 120.20
      1 120.20
14/08/2026 10:46:05.838 5   119.90
      5 119.90
      5 119.90
14/08/2026 10:45:20.277 5   120.00
      5 120.00
      5 120.00
14/08/2026 10:44:04.558 16   120.00
      16 120.00
      16 120.00
14/08/2026 10:43:36.704 1   119.70
      1 119.70
      1 119.70
14/08/2026 10:41:22.241 11   119.80
      11 119.80
      11 119.80
14/08/2026 10:41:22.202 50   119.80
      50 119.80
      50 119.80
14/08/2026 10:40:04.690 4   120.40
      4 120.40
      4 120.40
14/08/2026 10:38:47.337 20   120.20
      20 120.20
      20 120.20
14/08/2026 10:37:42.599 130   120.20
      130 120.20
      130 120.20
14/08/2026 10:36:43.527 4   120.50
      4 120.50
      4 120.50
14/08/2026 10:36:38.920 25   120.50
      25 120.50
      25 120.50
14/08/2026 10:35:28.186 70   120.30
      70 120.30
      70 120.30
14/08/2026 10:29:58.643 70   120.60
      70 120.60
      70 120.60
14/08/2026 10:29:07.915 9   120.70
      9 120.70
      9 120.70
14/08/2026 10:27:26.140 11   120.50
      11 120.50
      11 120.50
14/08/2026 10:25:48.586 19   120.50
      19 120.50
      10 120.50
      9 120.50
14/08/2026 10:24:10.788 130   120.50
      130 120.50
      130 120.50
14/08/2026 10:23:01.352 20   120.50
      20 120.50
      20 120.50
14/08/2026 10:20:43.941 40   120.50
      40 120.50
      40 120.50
14/08/2026 10:20:39.154 24   120.50
      24 120.50
      24 120.50
14/08/2026 10:20:20.139 10   120.60
      10 120.60
      10 120.60
14/08/2026 09:59:50.694 5   120.20
      5 120.20
      5 120.20
14/08/2026 09:58:36.577 55   119.90
      55 119.90
      55 119.90
14/08/2026 09:57:56.895 80   119.90
      80 119.90
      80 119.90
14/08/2026 09:53:59.609 32   119.80
      32 119.80
      32 119.80
14/08/2026 09:51:43.537 4   120.20
      4 120.20
      4 120.20
14/08/2026 09:51:31.992 30   120.10
      30 120.10
      30 120.10
14/08/2026 09:50:12.532 25   120.40
      25 120.40
      25 120.40
14/08/2026 09:49:23.646 70   120.50
      70 120.50
      70 120.50
14/08/2026 09:48:16.554 5   120.50
      5 120.50
      5 120.50
14/08/2026 09:46:52.332 30   120.40
      30 120.40
      30 120.40
14/08/2026 09:44:00.120 125   120.60
      125 120.60
      125 120.60
14/08/2026 09:42:10.021 45   120.40
      45 120.40
      45 120.40
14/08/2026 09:38:03.056 90   120.60
      90 120.60
      90 120.60
14/08/2026 09:36:41.969 25   120.90
      25 120.90
      25 120.90
14/08/2026 09:35:14.994 35   120.80
      35 120.80
      35 120.80
14/08/2026 09:35:04.221 50   120.80
      50 120.80
      50 120.80
14/08/2026 09:34:58.290 9   120.80
      9 120.80
      9 120.80
14/08/2026 09:34:49.922 8   120.80
      8 120.80
      8 120.80
14/08/2026 09:34:40.697 100   120.80
      100 120.80
      100 120.80
14/08/2026 09:34:13.311 1   121.00
      1 121.00
      1 121.00
14/08/2026 09:33:47.977 100   121.00
      100 121.00
      100 121.00
14/08/2026 09:32:41.907 130   121.10
      130 121.10
      130 121.10
14/08/2026 09:32:14.137 10   121.20
      10 121.20
      10 121.20
14/08/2026 09:31:29.969 40   121.30
      40 121.30
      40 121.30
14/08/2026 09:31:03.793 81   121.00
      81 121.00
      81 121.00
14/08/2026 09:30:18.498 130   121.00
      4 121.00
      119 121.00
      130 121.00
      7 121.00
14/08/2026 09:29:58.630 130   120.80
      130 120.80
      130 120.80
14/08/2026 09:28:48.943 50   120.70
      50 120.70
      50 120.70
14/08/2026 09:27:05.208 1   120.20
      1 120.20
      1 120.20
14/08/2026 09:26:47.904 6   120.20
      6 120.20
      6 120.20
14/08/2026 09:25:54.404 25   120.20
      25 120.20
      25 120.20
14/08/2026 09:25:21.705 100   120.20
      100 120.20
      100 120.20
14/08/2026 09:24:06.363 5   120.40
      5 120.40
      5 120.40
14/08/2026 09:23:22.803 18   120.40
      18 120.40
      18 120.40
14/08/2026 09:20:33.849 10   120.40
      10 120.40
      10 120.40
14/08/2026 09:17:40.849 26   120.10
      26 120.10
      26 120.10
14/08/2026 09:16:56.838 30   119.70
      30 119.70
      30 119.70
14/08/2026 09:16:12.411 50   119.70
      50 119.70
      50 119.70
14/08/2026 09:14:17.347 100   119.60
      100 119.60
      100 119.60
14/08/2026 09:13:30.171 6   119.60
      6 119.60
      6 119.60
14/08/2026 09:12:44.864 50   120.00
      50 120.00
      50 120.00
14/08/2026 09:12:01.342 11   119.60
      11 119.60
      11 119.60
14/08/2026 09:11:32.996 45   120.20
      45 120.20
      45 120.20
14/08/2026 09:10:52.404 30   120.50
      30 120.50
      30 120.50
14/08/2026 09:10:40.414 20   120.50
      20 120.50
      20 120.50
14/08/2026 09:10:12.345 20   120.80
      20 120.80
      20 120.80
14/08/2026 09:09:13.718 352   120.00
      40 120.00
      50 120.00
      18 120.00
      10 120.00
      352 120.00
      40 120.00
      51 120.00
      5 120.00
      25 120.00
      13 120.00
      50 120.00
      50 120.00
14/08/2026 09:09:10.445 510   119.70
      510 119.70
      510 119.70
14/08/2026 09:08:28.025 70   119.50
      70 119.50
      70 119.50
14/08/2026 09:08:03.174 70   119.50
      70 119.50
      70 119.50
14/08/2026 09:07:42.371 130   119.50
      130 119.50
      130 119.50
14/08/2026 09:06:56.950 130   119.10
      130 119.10
      130 119.10
14/08/2026 09:06:23.115 120   119.50
      20 119.50
      100 119.50
      120 119.50
14/08/2026 09:06:22.960 130   119.50
      50 119.50
      130 119.50
      11 119.50
      4 119.50
      15 119.50
      36 119.50
      14 119.50
14/08/2026 09:06:18.708 2 144   119.20
      24 119.20
      300 119.20
      1 119.20
      30 119.20
      250 119.20
      100 119.20
      50 119.20
      95 119.20
      100 119.20
      25 119.20
      50 119.20
      50 119.20
      1 476 119.20
      10 119.20
      400 119.20
      200 119.20
      10 119.20
      500 119.20
      300 119.20
      25 119.20
      174 119.20
      50 119.20
      68 119.20
14/08/2026 08:40:43.854 6   117.40
      6 117.40
      6 117.40
14/08/2026 08:38:33.511 30   117.40
      5 117.40
      30 117.40
      25 117.40
14/08/2026 08:37:17.964 70   117.40
      70 117.40
      70 117.40
14/08/2026 08:37:08.950 30   117.40
      30 117.40
      30 117.40
14/08/2026 08:34:19.444 10   117.40
      10 117.40
      10 117.40
14/08/2026 08:24:22.877 43   117.40
      22 117.40
      21 117.40
      43 117.40
14/08/2026 08:22:31.730 100   116.40
      28 116.40
      100 116.40
      50 116.40
      22 116.40
14/08/2026 08:18:47.358 3   116.40
      3 116.40
      3 116.40
14/08/2026 08:18:22.504 214   117.30
      100 117.30
      83 117.30
      31 117.30
      214 117.30
14/08/2026 08:15:41.611 25   116.90
      25 116.90
      25 116.90
14/08/2026 08:10:56.416 13   116.90
      13 116.90
      13 116.90
14/08/2026 08:04:01.791 30   116.90
      30 116.90
      30 116.90
14/08/2026 08:00:28.711 30   116.80
      30 116.80
      30 116.80
14/08/2026 07:59:55.777 14   116.70
      14 116.70
      14 116.70
14/08/2026 07:56:55.215 2   116.90
      2 116.90
      2 116.90
14/08/2026 07:56:01.499 33   116.40
      33 116.40
      33 116.40
14/08/2026 07:55:36.628 8   116.40
      8 116.40
      8 116.40
14/08/2026 07:54:43.163 18   116.90
      18 116.90
      18 116.90
14/08/2026 07:53:48.793 60   116.80
      60 116.80
      60 116.80
14/08/2026 07:52:26.697 42   116.80
      10 116.80
      42 116.80
      32 116.80
14/08/2026 07:48:04.692 5   116.80
      5 116.80
      5 116.80
14/08/2026 07:44:54.504 16   116.00
      16 116.00
      16 116.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)