Tradegate BSX

SAP SE

644

533

171.26

Date	Time	Volume	Order Volume	Price
18/02/2026	11:21:46.347	2		171.26
			2	171.26
			2	171.26
18/02/2026	11:21:42.390	1		171.26
			1	171.26
			1	171.26
18/02/2026	11:21:29.563	45		171.24
			45	171.24
			45	171.24
18/02/2026	11:20:59.893	15		171.40
			15	171.40
			15	171.40
18/02/2026	11:18:46.538	5		171.46
			5	171.46
			5	171.46
18/02/2026	11:17:39.227	20		171.44
			20	171.44
			20	171.44
18/02/2026	11:17:02.237	23		171.44
			23	171.44
			23	171.44
18/02/2026	11:16:54.588	7		171.38
			7	171.38
			7	171.38
18/02/2026	11:15:52.712	100		171.38
			20	171.38
			80	171.38
			100	171.38
18/02/2026	11:15:28.129	350		171.40
			350	171.40
			350	171.40
18/02/2026	11:14:33.483	10		171.50
			10	171.50
			10	171.50
18/02/2026	11:14:30.751	10		171.48
			10	171.48
			10	171.48
18/02/2026	11:14:21.416	7		171.56
			7	171.56
			7	171.56
18/02/2026	11:14:11.804	12		171.52
			12	171.52
			12	171.52
18/02/2026	11:14:00.752	7		171.56
			7	171.56
			7	171.56
18/02/2026	11:13:54.453	41		171.60
			41	171.60
			41	171.60
18/02/2026	11:13:46.524	250		171.58
			250	171.58
			250	171.58
18/02/2026	11:13:28.519	15		171.56
			7	171.56
			8	171.56
			15	171.56
18/02/2026	11:12:27.645	1		171.44
			1	171.44
			1	171.44
18/02/2026	11:12:23.111	17		171.46
			17	171.46
			17	171.46
18/02/2026	11:11:56.902	11		171.42
			11	171.42
			11	171.42
18/02/2026	11:11:37.050	6		171.44
			6	171.44
			6	171.44
18/02/2026	11:11:29.019	75		171.44
			75	171.44
			75	171.44
18/02/2026	11:11:08.663	64		171.40
			64	171.40
			64	171.40
18/02/2026	11:10:49.021	3		171.38
			3	171.38
			3	171.38
18/02/2026	11:10:42.333	59		171.38
			59	171.38
			59	171.38
18/02/2026	11:09:52.743	10		171.48
			10	171.48
			10	171.48
18/02/2026	11:09:28.748	1		171.56
			1	171.56
			1	171.56
18/02/2026	11:09:27.945	5		171.56
			5	171.56
			5	171.56
18/02/2026	11:08:51.091	3		171.46
			3	171.46
			3	171.46
18/02/2026	11:08:44.032	3		171.40
			3	171.40
			3	171.40
18/02/2026	11:08:30.316	1		171.38
			1	171.38
			1	171.38
18/02/2026	11:08:28.257	50		171.44
			50	171.44
			50	171.44
18/02/2026	11:07:23.449	50		171.44
			50	171.44
			50	171.44
18/02/2026	11:06:47.070	10		171.46
			10	171.46
			10	171.46
18/02/2026	11:06:16.298	75		171.52
			75	171.52
			75	171.52
18/02/2026	11:06:11.839	58		171.50
			58	171.50
			58	171.50
18/02/2026	11:05:53.149	3		171.54
			3	171.54
			3	171.54
18/02/2026	11:05:39.927	250		171.50
			250	171.50
			250	171.50
18/02/2026	11:05:27.278	250		171.50
			250	171.50
			250	171.50
18/02/2026	11:04:23.269	7		171.42
			7	171.42
			7	171.42
18/02/2026	11:03:10.654	35		171.40
			35	171.40
			35	171.40
18/02/2026	11:02:58.858	100		171.38
			100	171.38
			100	171.38
18/02/2026	11:02:44.714	100		171.38
			100	171.38
			100	171.38
18/02/2026	11:02:23.467	7		171.20
			7	171.20
			7	171.20
18/02/2026	11:02:15.706	30		171.24
			30	171.24
			30	171.24
18/02/2026	11:02:02.689	7		171.30
			7	171.30
			7	171.30
18/02/2026	11:01:57.922	2		171.34
			2	171.34
			2	171.34
18/02/2026	11:01:20.077	200		171.26
			200	171.26
			200	171.26
18/02/2026	11:01:13.338	10		171.28
			10	171.28
			10	171.28
18/02/2026	11:01:10.605	50		171.26
			50	171.26
			50	171.26
18/02/2026	11:01:10.195	10		171.26
			10	171.26
			10	171.26
18/02/2026	11:00:42.815	13		171.32
			13	171.32
			13	171.32
18/02/2026	11:00:39.704	1		171.34
			1	171.34
			1	171.34
18/02/2026	11:00:31.760	3		171.28
			3	171.28
			3	171.28
18/02/2026	11:00:14.655	57		171.34
			57	171.34
			57	171.34
18/02/2026	11:00:12.034	5		171.34
			5	171.34
			5	171.34
18/02/2026	10:59:57.741	1		171.44
			1	171.44
			1	171.44
18/02/2026	10:59:40.319	1 370		171.46
			1 066	171.46
			304	171.46
			670	171.46
			700	171.46
18/02/2026	10:59:25.713	250		171.46
			250	171.46
			250	171.46
18/02/2026	10:59:25.614	250		171.46
			250	171.46
			250	171.46
18/02/2026	10:59:23.154	25		171.42
			25	171.42
			25	171.42
18/02/2026	10:59:07.577	11		171.40
			11	171.40
			11	171.40
18/02/2026	10:59:05.704	1		171.46
			1	171.46
			1	171.46
18/02/2026	10:58:47.304	29		171.44
			29	171.44
			29	171.44
18/02/2026	10:58:35.255	150		171.44
			150	171.44
			150	171.44
18/02/2026	10:58:17.510	17		171.48
			17	171.48
			17	171.48
18/02/2026	10:57:56.216	235		171.48
			235	171.48
			235	171.48
18/02/2026	10:56:11.066	25		171.46
			25	171.46
			25	171.46
18/02/2026	10:56:05.732	6		171.50
			6	171.50
			6	171.50
18/02/2026	10:55:27.528	1		171.50
			1	171.50
			1	171.50
18/02/2026	10:54:27.724	18		171.52
			18	171.52
			18	171.52
18/02/2026	10:53:59.922	15		171.46
			15	171.46
			15	171.46
18/02/2026	10:53:40.171	15		171.44
			15	171.44
			15	171.44
18/02/2026	10:53:38.319	3		171.44
			3	171.44
			3	171.44
18/02/2026	10:53:38.227	5		171.44
			5	171.44
			5	171.44
18/02/2026	10:53:36.106	13		171.44
			13	171.44
			13	171.44
18/02/2026	10:52:53.494	2		171.42
			2	171.42
			2	171.42
18/02/2026	10:52:19.985	15		171.62
			15	171.62
			15	171.62
18/02/2026	10:52:19.439	20		171.66
			20	171.66
			20	171.66
18/02/2026	10:52:10.573	20		171.66
			20	171.66
			20	171.66
18/02/2026	10:52:03.419	10		171.60
			10	171.60
			10	171.60
18/02/2026	10:52:01.618	26		171.66
			26	171.66
			26	171.66
18/02/2026	10:52:01.525	50		171.66
			50	171.66
			50	171.66
18/02/2026	10:51:58.680	1		171.66
			1	171.66
			1	171.66
18/02/2026	10:51:38.779	1		171.72
			1	171.72
			1	171.72
18/02/2026	10:51:25.116	14		171.72
			14	171.72
			14	171.72
18/02/2026	10:51:08.788	30		171.66
			30	171.66
			30	171.66
18/02/2026	10:50:57.652	100		171.72
			100	171.72
			100	171.72
18/02/2026	10:50:20.300	10		171.64
			10	171.64
			10	171.64
18/02/2026	10:49:33.898	25		171.76
			25	171.76
			25	171.76
18/02/2026	10:49:13.041	30		171.82
			30	171.82
			30	171.82
18/02/2026	10:48:58.235	300		171.80
			300	171.80
			300	171.80
18/02/2026	10:48:58.064	300		171.80
			300	171.80
			300	171.80
18/02/2026	10:48:53.176	10		171.74
			2	171.74
			10	171.74
			8	171.74
18/02/2026	10:48:48.291	1 755		171.70
			1 460	171.70
			1 755	171.70
			295	171.70
18/02/2026	10:48:11.517	350		171.70
			350	171.70
			350	171.70
18/02/2026	10:48:11.276	10		171.70
			10	171.70
			10	171.70
18/02/2026	10:47:57.285	250		171.70
			250	171.70
			250	171.70
18/02/2026	10:47:57.141	2		171.68
			2	171.68
			2	171.68
18/02/2026	10:47:56.896	100		171.70
			100	171.70
			100	171.70
18/02/2026	10:47:41.489	262		171.60
			262	171.60
			262	171.60
18/02/2026	10:47:40.101	100		171.58
			100	171.58
			100	171.58
18/02/2026	10:47:36.753	50		171.64
			50	171.64
			50	171.64
18/02/2026	10:47:25.790	28		171.60
			28	171.60
			28	171.60
18/02/2026	10:46:41.132	15		171.68
			15	171.68
			15	171.68
18/02/2026	10:46:02.040	13		171.58
			13	171.58
			13	171.58
18/02/2026	10:45:06.278	350		171.40
			350	171.40
			350	171.40
18/02/2026	10:44:56.364	175		171.44
			175	171.44
			175	171.44
18/02/2026	10:44:54.558	350		171.46
			350	171.46
			350	171.46
18/02/2026	10:44:46.054	350		171.40
			350	171.40
			350	171.40
18/02/2026	10:44:33.637	10		171.42
			10	171.42
			10	171.42
18/02/2026	10:44:29.883	10		171.42
			10	171.42
			10	171.42
18/02/2026	10:44:27.633	15		171.46
			15	171.46
			15	171.46
18/02/2026	10:44:18.704	15		171.46
			15	171.46
			15	171.46
18/02/2026	10:43:46.257	10		171.44
			10	171.44
			10	171.44
18/02/2026	10:43:42.528	15		171.44
			15	171.44
			15	171.44
18/02/2026	10:43:37.728	8		171.44
			8	171.44
			8	171.44
18/02/2026	10:43:17.041	65		171.44
			65	171.44
			65	171.44
18/02/2026	10:43:12.314	1		171.44
			1	171.44
			1	171.44
18/02/2026	10:43:01.518	14		171.44
			14	171.44
			14	171.44
18/02/2026	10:42:35.884	60		171.38
			60	171.38
			60	171.38
18/02/2026	10:40:48.817	35		171.44
			35	171.44
			35	171.44
18/02/2026	10:40:29.203	11		171.44
			11	171.44
			11	171.44
18/02/2026	10:40:26.134	3		171.44
			3	171.44
			3	171.44
18/02/2026	10:40:14.600	10		171.44
			10	171.44
			10	171.44
18/02/2026	10:39:57.467	150		171.42
			150	171.42
			150	171.42
18/02/2026	10:39:56.078	3		171.46
			3	171.46
			3	171.46
18/02/2026	10:39:41.064	50		171.42
			50	171.42
			50	171.42
18/02/2026	10:39:00.785	70		171.52
			70	171.52
			70	171.52
18/02/2026	10:38:57.909	15		171.48
			15	171.48
			15	171.48
18/02/2026	10:38:44.626	13		171.42
			13	171.42
			13	171.42
18/02/2026	10:38:13.467	30		171.48
			30	171.48
			30	171.48
18/02/2026	10:38:06.041	225		171.50
			225	171.50
			225	171.50
18/02/2026	10:38:05.133	12		171.50
			12	171.50
			12	171.50
18/02/2026	10:37:48.451	1		171.54
			1	171.54
			1	171.54
18/02/2026	10:37:09.093	10		171.56
			10	171.56
			10	171.56
18/02/2026	10:37:00.526	20		171.58
			20	171.58
			20	171.58
18/02/2026	10:35:55.367	26		171.58
			26	171.58
			26	171.58
18/02/2026	10:35:45.171	10		171.54
			10	171.54
			10	171.54
18/02/2026	10:35:43.232	10		171.54
			10	171.54
			10	171.54
18/02/2026	10:35:42.336	3		171.54
			3	171.54
			3	171.54
18/02/2026	10:35:34.360	80		171.58
			80	171.58
			80	171.58
18/02/2026	10:35:32.412	926		171.58
			926	171.58
			926	171.58
18/02/2026	10:35:28.602	350		171.58
			350	171.58
			350	171.58
18/02/2026	10:35:19.451	5		171.56
			5	171.56
			5	171.56
18/02/2026	10:35:17.447	3		171.58
			3	171.58
			3	171.58
18/02/2026	10:34:36.969	10		171.50
			10	171.50
			10	171.50
18/02/2026	10:34:36.189	2		171.54
			2	171.54
			2	171.54
18/02/2026	10:33:47.474	20		171.60
			20	171.60
			20	171.60
18/02/2026	10:33:12.591	5		171.66
			5	171.66
			5	171.66
18/02/2026	10:33:11.118	15		171.62
			15	171.62
			15	171.62
18/02/2026	10:33:01.998	100		171.64
			100	171.64
			100	171.64
18/02/2026	10:32:53.656	20		171.64
			20	171.64
			20	171.64
18/02/2026	10:32:07.163	100		171.56
			100	171.56
			100	171.56
18/02/2026	10:31:57.106	16		171.62
			16	171.62
			16	171.62
18/02/2026	10:31:54.844	4		171.62
			4	171.62
			4	171.62
18/02/2026	10:31:51.863	5		171.64
			5	171.64
			5	171.64
18/02/2026	10:31:07.477	32		171.54
			32	171.54
			32	171.54
18/02/2026	10:30:34.425	10		171.48
			10	171.48
			10	171.48
18/02/2026	10:29:57.086	10		171.58
			10	171.58
			10	171.58
18/02/2026	10:29:39.704	2		171.64
			2	171.64
			2	171.64
18/02/2026	10:29:23.547	26		171.66
			26	171.66
			26	171.66
18/02/2026	10:29:15.443	120		171.64
			120	171.64
			120	171.64
18/02/2026	10:29:14.983	3		171.62
			3	171.62
			3	171.62
18/02/2026	10:29:11.074	50		171.66
			50	171.66
			50	171.66
18/02/2026	10:28:48.262	100		171.70
			100	171.70
			100	171.70
18/02/2026	10:27:55.398	150		171.50
			150	171.50
			150	171.50
18/02/2026	10:27:50.002	350		171.50
			350	171.50
			350	171.50
18/02/2026	10:27:33.336	20		171.48
			20	171.48
			20	171.48
18/02/2026	10:27:09.185	20		171.42
			20	171.42
			20	171.42
18/02/2026	10:27:09.023	10		171.34
			10	171.34
			10	171.34
18/02/2026	10:26:58.605	29		171.38
			29	171.38
			29	171.38
18/02/2026	10:26:49.659	17		171.34
			17	171.34
			17	171.34
18/02/2026	10:26:26.386	21		171.34
			21	171.34
			21	171.34
18/02/2026	10:26:00.007	1		171.40
			1	171.40
			1	171.40
18/02/2026	10:25:10.157	23		171.44
			23	171.44
			23	171.44
18/02/2026	10:23:37.556	1		171.38
			1	171.38
			1	171.38
18/02/2026	10:23:21.866	18		171.24
			18	171.24
			18	171.24
18/02/2026	10:23:20.091	1		171.22
			1	171.22
			1	171.22
18/02/2026	10:22:42.130	23		171.24
			23	171.24
			23	171.24
18/02/2026	10:22:34.189	2		171.20
			2	171.20
			2	171.20
18/02/2026	10:22:25.389	58		171.26
			58	171.26
			58	171.26
18/02/2026	10:21:49.501	70		171.28
			70	171.28
			70	171.28
18/02/2026	10:21:23.236	5		171.18
			5	171.18
			5	171.18
18/02/2026	10:20:49.949	10		171.30
			10	171.30
			10	171.30
18/02/2026	10:19:37.405	2		171.20
			2	171.20
			2	171.20
18/02/2026	10:19:30.951	7		171.16
			7	171.16
			7	171.16
18/02/2026	10:19:25.165	75		171.16
			75	171.16
			75	171.16
18/02/2026	10:18:23.233	7		171.18
			7	171.18
			7	171.18
18/02/2026	10:18:10.845	100		171.12
			100	171.12
			100	171.12
18/02/2026	10:17:49.669	20		171.14
			20	171.14
			20	171.14
18/02/2026	10:17:43.739	20		171.22
			20	171.22
			20	171.22
18/02/2026	10:17:20.349	7		171.30
			7	171.30
			7	171.30
18/02/2026	10:17:16.397	24		171.28
			24	171.28
			24	171.28
18/02/2026	10:17:08.834	1		171.20
			1	171.20
			1	171.20
18/02/2026	10:16:32.331	7		171.28
			7	171.28
			7	171.28
18/02/2026	10:16:17.098	16		171.28
			16	171.28
			16	171.28
18/02/2026	10:16:14.376	10		171.28
			10	171.28
			10	171.28
18/02/2026	10:15:06.339	14		171.38
			14	171.38
			14	171.38
18/02/2026	10:15:03.625	35		171.44
			35	171.44
			35	171.44
18/02/2026	10:14:43.775	2		171.58
			2	171.58
			2	171.58
18/02/2026	10:14:41.589	115		171.54
			115	171.54
			115	171.54
18/02/2026	10:14:40.413	250		171.54
			250	171.54
			250	171.54
18/02/2026	10:14:38.352	829		171.50
			79	171.50
			818	171.50
			750	171.50
			11	171.50
18/02/2026	10:14:22.496	250		171.50
			250	171.50
			250	171.50
18/02/2026	10:14:15.701	10		171.48
			10	171.48
			10	171.48
18/02/2026	10:13:38.952	62		171.48
			62	171.48
			62	171.48
18/02/2026	10:13:20.979	50		171.52
			50	171.52
			41	171.52
			9	171.52
18/02/2026	10:12:56.851	30		171.42
			30	171.42
			30	171.42
18/02/2026	10:12:28.825	60		171.40
			60	171.40
			60	171.40
18/02/2026	10:12:27.131	20		171.34
			20	171.34
			20	171.34
18/02/2026	10:11:43.562	12		171.40
			12	171.40
			12	171.40
18/02/2026	10:11:38.723	10		171.46
			10	171.46
			10	171.46
18/02/2026	10:11:30.805	3		171.44
			3	171.44
			3	171.44
18/02/2026	10:11:30.574	19		171.40
			19	171.40
			19	171.40
18/02/2026	10:11:15.301	4 063		171.48
			3 583	171.48
			480	171.48
			4 010	171.48
			3	171.48
			50	171.48
18/02/2026	10:10:47.314	250		171.36
			250	171.36
			250	171.36
18/02/2026	10:10:38.676	10		171.26
			10	171.26
			10	171.26
18/02/2026	10:10:26.252	24		171.32
			24	171.32
			24	171.32
18/02/2026	10:10:00.437	15		171.14
			15	171.14
			15	171.14
18/02/2026	10:09:45.040	7		171.16
			7	171.16
			7	171.16
18/02/2026	10:09:16.849	140		171.18
			140	171.18
			140	171.18
18/02/2026	10:08:58.666	1		171.28
			1	171.28
			1	171.28
18/02/2026	10:08:57.864	40		171.28
			40	171.28
			40	171.28
18/02/2026	10:08:52.750	250		171.28
			250	171.28
			250	171.28
18/02/2026	10:08:50.661	12		171.28
			12	171.28
			12	171.28
18/02/2026	10:08:31.531	20		171.20
			20	171.20
			20	171.20
18/02/2026	10:08:24.154	5		171.20
			5	171.20
			5	171.20
18/02/2026	10:08:15.806	7		171.16
			7	171.16
			7	171.16
18/02/2026	10:07:52.535	6		171.18
			6	171.18
			6	171.18
18/02/2026	10:07:44.932	10		171.30
			10	171.30
			10	171.30
18/02/2026	10:07:43.131	16		171.28
			16	171.28
			16	171.28
18/02/2026	10:07:41.066	10		171.30
			10	171.30
			10	171.30
18/02/2026	10:07:25.242	150		171.34
			150	171.34
			150	171.34
18/02/2026	10:07:04.279	1 250		171.30
			1 250	171.30
			1 250	171.30
18/02/2026	10:06:43.208	250		171.30
			250	171.30
			250	171.30
18/02/2026	10:06:16.120	8		171.32
			8	171.32
			8	171.32
18/02/2026	10:05:24.210	47		171.34
			15	171.34
			10	171.34
			9	171.34
			22	171.34
			38	171.34
18/02/2026	10:04:40.948	250		171.36
			250	171.36
			250	171.36
18/02/2026	10:04:33.719	15		171.28
			15	171.28
			15	171.28
18/02/2026	10:04:25.394	30		171.20
			30	171.20
			30	171.20
18/02/2026	10:04:20.505	7		171.24
			7	171.24
			7	171.24
18/02/2026	10:04:20.077	20		171.16
			20	171.16
			20	171.16
18/02/2026	10:02:48.033	100		171.30
			100	171.30
			100	171.30
18/02/2026	10:02:33.940	6		171.32
			6	171.32
			6	171.32
18/02/2026	10:02:17.633	15		171.26
			15	171.26
			15	171.26
18/02/2026	10:01:16.727	6		171.34
			6	171.34
			6	171.34
18/02/2026	10:01:13.031	25		171.24
			25	171.24
			25	171.24
18/02/2026	10:00:39.915	25		171.34
			20	171.34
			25	171.34
			5	171.34
18/02/2026	09:59:54.052	25		171.22
			25	171.22
			25	171.22
18/02/2026	09:59:50.289	30		171.32
			30	171.32
			30	171.32
18/02/2026	09:59:37.288	113		171.34
			113	171.34
			113	171.34
18/02/2026	09:58:52.720	20		171.28
			20	171.28
			20	171.28
18/02/2026	09:58:39.940	6		171.34
			6	171.34
			6	171.34
18/02/2026	09:57:46.906	150		171.30
			150	171.30
			150	171.30
18/02/2026	09:57:45.591	15		171.26
			15	171.26
			15	171.26
18/02/2026	09:57:21.230	10		171.30
			10	171.30
			10	171.30
18/02/2026	09:57:18.822	20		171.30
			20	171.30
			20	171.30
18/02/2026	09:56:54.521	8		171.40
			8	171.40
			8	171.40
18/02/2026	09:56:26.869	40		171.30
			40	171.30
			40	171.30
18/02/2026	09:56:24.199	175		171.28
			175	171.28
			175	171.28
18/02/2026	09:56:07.571	1		171.26
			1	171.26
			1	171.26
18/02/2026	09:55:58.017	70		171.06
			70	171.06
			70	171.06
18/02/2026	09:55:57.755	100		171.10
			100	171.10
			100	171.10
18/02/2026	09:55:55.823	9		171.06
			9	171.06
			9	171.06
18/02/2026	09:55:15.182	9		170.90
			9	170.90
			9	170.90
18/02/2026	09:55:04.313	1		170.82
			1	170.82
			1	170.82
18/02/2026	09:54:11.523	58		170.74
			58	170.74
			58	170.74
18/02/2026	09:53:41.063	2		170.78
			2	170.78
			2	170.78
18/02/2026	09:53:10.438	20		170.54
			20	170.54
			20	170.54
18/02/2026	09:53:09.736	30		170.50
			30	170.50
			30	170.50
18/02/2026	09:52:37.799	1		170.48
			1	170.48
			1	170.48
18/02/2026	09:52:06.868	8		170.42
			8	170.42
			8	170.42
18/02/2026	09:51:32.752	30		170.48
			30	170.48
			30	170.48
18/02/2026	09:51:28.779	2		170.50
			2	170.50
			2	170.50
18/02/2026	09:50:34.473	1		170.48
			1	170.48
			1	170.48
18/02/2026	09:50:33.217	100		170.48
			100	170.48
			100	170.48
18/02/2026	09:50:32.556	50		170.50
			50	170.50
			50	170.50
18/02/2026	09:50:27.190	100		170.40
			100	170.40
			100	170.40
18/02/2026	09:50:25.081	120		170.40
			120	170.40
			120	170.40
18/02/2026	09:50:10.116	1		170.46
			1	170.46
			1	170.46
18/02/2026	09:49:40.917	2		170.36
			2	170.36
			2	170.36
18/02/2026	09:49:21.118	20		170.36
			20	170.36
			20	170.36
18/02/2026	09:47:57.831	9		170.28
			9	170.28
			9	170.28
18/02/2026	09:47:45.578	20		170.30
			20	170.30
			20	170.30
18/02/2026	09:46:20.088	5		170.48
			5	170.48
			5	170.48
18/02/2026	09:46:12.723	5		170.48
			5	170.48
			5	170.48
18/02/2026	09:46:00.405	10		170.48
			10	170.48
			10	170.48
18/02/2026	09:45:36.589	50		170.44
			50	170.44
			50	170.44
18/02/2026	09:45:36.240	8		170.38
			8	170.38
			8	170.38
18/02/2026	09:45:20.729	29		170.36
			29	170.36
			29	170.36
18/02/2026	09:44:44.282	22		170.52
			22	170.52
			22	170.52
18/02/2026	09:44:43.715	150		170.52
			150	170.52
			150	170.52
18/02/2026	09:44:14.800	3		170.54
			3	170.54
			3	170.54
18/02/2026	09:44:06.837	10		170.58
			10	170.58
			10	170.58
18/02/2026	09:44:01.167	10		170.42
			10	170.42
			10	170.42
18/02/2026	09:43:46.806	30		170.42
			30	170.42
			30	170.42
18/02/2026	09:43:35.894	2		170.38
			2	170.38
			2	170.38
18/02/2026	09:43:06.294	28		170.36
			28	170.36
			28	170.36
18/02/2026	09:43:05.274	6		170.32
			6	170.32
			6	170.32
18/02/2026	09:42:19.418	6		170.44
			6	170.44
			6	170.44
18/02/2026	09:41:59.199	50		170.50
			20	170.50
			50	170.50
			30	170.50
18/02/2026	09:41:19.563	250		170.28
			250	170.28
			250	170.28
18/02/2026	09:41:08.507	42		170.42
			42	170.42
			42	170.42
18/02/2026	09:41:07.646	3		170.40
			3	170.40
			3	170.40
18/02/2026	09:40:22.389	10		170.28
			10	170.28
			10	170.28
18/02/2026	09:40:21.588	12		170.30
			12	170.30
			12	170.30
18/02/2026	09:40:13.504	40		170.36
			40	170.36
			40	170.36
18/02/2026	09:40:08.137	250		170.36
			250	170.36
			250	170.36
18/02/2026	09:39:46.266	80		170.38
			80	170.38
			80	170.38
18/02/2026	09:39:39.340	250		170.38
			250	170.38
			250	170.38
18/02/2026	09:39:27.393	60		170.38
			60	170.38
			60	170.38
18/02/2026	09:39:14.480	5		170.40
			5	170.40
			5	170.40
18/02/2026	09:38:31.366	10		170.42
			10	170.42
			10	170.42
18/02/2026	09:38:13.378	12		170.36
			12	170.36
			12	170.36
18/02/2026	09:38:08.929	1		170.38
			1	170.38
			1	170.38
18/02/2026	09:37:39.803	4		170.38
			4	170.38
			4	170.38
18/02/2026	09:37:28.329	20		170.40
			20	170.40
			20	170.40
18/02/2026	09:36:19.353	280		170.42
			280	170.42
			280	170.42
18/02/2026	09:36:04.400	250		170.56
			250	170.56
			250	170.56
18/02/2026	09:36:04.329	250		170.56
			250	170.56
			250	170.56
18/02/2026	09:36:02.796	22		170.62
			22	170.62
			22	170.62
18/02/2026	09:35:46.256	19		170.70
			2	170.70
			6	170.70
			1	170.70
			19	170.70
			10	170.70
18/02/2026	09:34:58.947	250		170.70
			250	170.70
			250	170.70
18/02/2026	09:34:28.544	20		170.60
			20	170.60
			20	170.60
18/02/2026	09:33:32.391	50		170.48
			50	170.48
			50	170.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.215 / Ask: 3.245
Volume: 440 261
+28.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 11:22:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice