Evotec SE
- Information
- Last
- Buy
- Sell
389
319
5.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:41.146 | 30 | 5.14 | |
| 30 | 5.14 | |||
| 30 | 5.14 | |||
| 01/07/2026 | 21:52:03.551 | 100 | 5.105 | |
| 100 | 5.105 | |||
| 100 | 5.105 | |||
| 01/07/2026 | 21:19:42.152 | 70 | 5.145 | |
| 70 | 5.145 | |||
| 45 | 5.145 | |||
| 25 | 5.145 | |||
| 01/07/2026 | 21:05:02.444 | 103 | 5.105 | |
| 103 | 5.105 | |||
| 103 | 5.105 | |||
| 01/07/2026 | 20:57:44.048 | 50 | 5.105 | |
| 50 | 5.105 | |||
| 50 | 5.105 | |||
| 01/07/2026 | 20:56:39.646 | 12 | 5.105 | |
| 12 | 5.105 | |||
| 12 | 5.105 | |||
| 01/07/2026 | 20:54:40.252 | 900 | 5.105 | |
| 900 | 5.105 | |||
| 900 | 5.105 | |||
| 01/07/2026 | 20:50:03.447 | 1 000 | 5.105 | |
| 1 000 | 5.105 | |||
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 01/07/2026 | 20:48:46.542 | 2 | 5.14 | |
| 2 | 5.14 | |||
| 2 | 5.14 | |||
| 01/07/2026 | 20:22:27.541 | 168 | 5.105 | |
| 168 | 5.105 | |||
| 168 | 5.105 | |||
| 01/07/2026 | 20:20:18.740 | 1 100 | 5.105 | |
| 750 | 5.105 | |||
| 350 | 5.105 | |||
| 1 100 | 5.105 | |||
| 01/07/2026 | 20:19:30.618 | 1 | 5.105 | |
| 1 | 5.105 | |||
| 1 | 5.105 | |||
| 01/07/2026 | 20:10:00.317 | 30 | 5.105 | |
| 30 | 5.105 | |||
| 30 | 5.105 | |||
| 01/07/2026 | 20:09:13.329 | 125 | 5.10 | |
| 125 | 5.10 | |||
| 100 | 5.10 | |||
| 25 | 5.10 | |||
| 01/07/2026 | 20:03:09.121 | 70 | 5.065 | |
| 70 | 5.065 | |||
| 70 | 5.065 | |||
| 01/07/2026 | 19:42:43.196 | 120 | 5.065 | |
| 25 | 5.065 | |||
| 95 | 5.065 | |||
| 120 | 5.065 | |||
| 01/07/2026 | 19:38:35.238 | 38 | 5.135 | |
| 13 | 5.135 | |||
| 25 | 5.135 | |||
| 38 | 5.135 | |||
| 01/07/2026 | 19:35:36.367 | 250 | 5.065 | |
| 250 | 5.065 | |||
| 125 | 5.065 | |||
| 25 | 5.065 | |||
| 100 | 5.065 | |||
| 01/07/2026 | 19:26:49.698 | 389 | 5.135 | |
| 150 | 5.135 | |||
| 25 | 5.135 | |||
| 14 | 5.135 | |||
| 200 | 5.135 | |||
| 389 | 5.135 | |||
| 01/07/2026 | 19:03:37.615 | 15 | 5.145 | |
| 15 | 5.145 | |||
| 15 | 5.145 | |||
| 01/07/2026 | 18:59:28.706 | 5 | 5.145 | |
| 5 | 5.145 | |||
| 5 | 5.145 | |||
| 01/07/2026 | 18:29:29.021 | 156 | 5.065 | |
| 156 | 5.065 | |||
| 156 | 5.065 | |||
| 01/07/2026 | 18:15:56.055 | 20 | 5.065 | |
| 20 | 5.065 | |||
| 20 | 5.065 | |||
| 01/07/2026 | 18:08:50.408 | 400 | 5.065 | |
| 400 | 5.065 | |||
| 400 | 5.065 | |||
| 01/07/2026 | 18:06:22.534 | 300 | 5.065 | |
| 300 | 5.065 | |||
| 300 | 5.065 | |||
| 01/07/2026 | 17:59:37.477 | 768 | 5.065 | |
| 25 | 5.065 | |||
| 100 | 5.065 | |||
| 150 | 5.065 | |||
| 293 | 5.065 | |||
| 200 | 5.065 | |||
| 768 | 5.065 | |||
| 01/07/2026 | 17:53:59.379 | 5 | 5.055 | |
| 5 | 5.055 | |||
| 5 | 5.055 | |||
| 01/07/2026 | 17:27:40.271 | 1 100 | 5.105 | |
| 1 100 | 5.105 | |||
| 1 100 | 5.105 | |||
| 01/07/2026 | 17:27:01.494 | 1 754 | 5.08 | |
| 1 754 | 5.08 | |||
| 1 754 | 5.08 | |||
| 01/07/2026 | 17:23:28.757 | 25 | 5.10 | |
| 25 | 5.10 | |||
| 25 | 5.10 | |||
| 01/07/2026 | 17:18:45.841 | 1 080 | 5.12 | |
| 1 080 | 5.12 | |||
| 1 080 | 5.12 | |||
| 01/07/2026 | 17:18:37.974 | 1 080 | 5.125 | |
| 1 080 | 5.125 | |||
| 1 080 | 5.125 | |||
| 01/07/2026 | 17:17:38.132 | 260 | 5.13 | |
| 260 | 5.13 | |||
| 260 | 5.13 | |||
| 01/07/2026 | 17:13:26.141 | 1 600 | 5.12 | |
| 1 600 | 5.12 | |||
| 1 600 | 5.12 | |||
| 01/07/2026 | 17:13:26.097 | 25 | 5.125 | |
| 25 | 5.125 | |||
| 25 | 5.125 | |||
| 01/07/2026 | 17:12:41.166 | 230 | 5.155 | |
| 230 | 5.155 | |||
| 230 | 5.155 | |||
| 01/07/2026 | 17:11:11.841 | 800 | 5.16 | |
| 800 | 5.16 | |||
| 800 | 5.16 | |||
| 01/07/2026 | 17:10:57.840 | 700 | 5.165 | |
| 700 | 5.165 | |||
| 700 | 5.165 | |||
| 01/07/2026 | 17:09:55.701 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 17:09:55.651 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 16:58:46.504 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:55:45.550 | 491 | 5.14 | |
| 491 | 5.14 | |||
| 491 | 5.14 | |||
| 01/07/2026 | 16:51:55.943 | 10 | 5.135 | |
| 10 | 5.135 | |||
| 10 | 5.135 | |||
| 01/07/2026 | 16:51:54.996 | 150 | 5.14 | |
| 150 | 5.14 | |||
| 150 | 5.14 | |||
| 01/07/2026 | 16:51:23.284 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:50:56.894 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:50:43.028 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:50:15.470 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:50:15.402 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 16:47:16.379 | 500 | 5.135 | |
| 500 | 5.135 | |||
| 500 | 5.135 | |||
| 01/07/2026 | 16:47:02.460 | 2 000 | 5.135 | |
| 2 000 | 5.135 | |||
| 2 000 | 5.135 | |||
| 01/07/2026 | 16:40:24.021 | 1 260 | 5.145 | |
| 25 | 5.145 | |||
| 1 260 | 5.145 | |||
| 1 235 | 5.145 | |||
| 01/07/2026 | 16:39:02.535 | 4 | 5.155 | |
| 4 | 5.155 | |||
| 4 | 5.155 | |||
| 01/07/2026 | 16:33:19.917 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 16:28:43.738 | 1 400 | 5.18 | |
| 1 400 | 5.18 | |||
| 1 400 | 5.18 | |||
| 01/07/2026 | 16:27:59.894 | 140 | 5.18 | |
| 140 | 5.18 | |||
| 140 | 5.18 | |||
| 01/07/2026 | 16:25:58.388 | 1 600 | 5.175 | |
| 1 600 | 5.175 | |||
| 1 600 | 5.175 | |||
| 01/07/2026 | 16:25:21.837 | 49 | 5.185 | |
| 3 | 5.185 | |||
| 46 | 5.185 | |||
| 49 | 5.185 | |||
| 01/07/2026 | 16:24:21.671 | 400 | 5.175 | |
| 400 | 5.175 | |||
| 400 | 5.175 | |||
| 01/07/2026 | 16:20:24.042 | 1 600 | 5.18 | |
| 1 000 | 5.18 | |||
| 600 | 5.18 | |||
| 1 600 | 5.18 | |||
| 01/07/2026 | 16:20:23.963 | 1 600 | 5.18 | |
| 1 600 | 5.18 | |||
| 1 600 | 5.18 | |||
| 01/07/2026 | 16:20:23.898 | 25 | 5.175 | |
| 25 | 5.175 | |||
| 25 | 5.175 | |||
| 01/07/2026 | 16:15:49.772 | 6 000 | 5.15 | |
| 1 000 | 5.15 | |||
| 5 000 | 5.15 | |||
| 6 000 | 5.15 | |||
| 01/07/2026 | 16:09:38.635 | 500 | 5.135 | |
| 500 | 5.135 | |||
| 500 | 5.135 | |||
| 01/07/2026 | 16:04:47.770 | 200 | 5.135 | |
| 200 | 5.135 | |||
| 200 | 5.135 | |||
| 01/07/2026 | 16:00:07.006 | 1 | 5.155 | |
| 1 | 5.155 | |||
| 1 | 5.155 | |||
| 01/07/2026 | 15:53:46.377 | 4 | 5.135 | |
| 4 | 5.135 | |||
| 4 | 5.135 | |||
| 01/07/2026 | 15:48:46.077 | 12 | 5.12 | |
| 12 | 5.12 | |||
| 12 | 5.12 | |||
| 01/07/2026 | 15:44:15.398 | 25 | 5.15 | |
| 25 | 5.15 | |||
| 25 | 5.15 | |||
| 01/07/2026 | 15:39:25.822 | 472 | 5.18 | |
| 472 | 5.18 | |||
| 25 | 5.18 | |||
| 447 | 5.18 | |||
| 01/07/2026 | 15:34:46.849 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 01/07/2026 | 15:34:41.054 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 01/07/2026 | 15:31:04.167 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 01/07/2026 | 15:30:09.621 | 1 600 | 5.155 | |
| 1 600 | 5.155 | |||
| 1 600 | 5.155 | |||
| 01/07/2026 | 15:29:50.338 | 1 125 | 5.15 | |
| 1 125 | 5.15 | |||
| 1 125 | 5.15 | |||
| 01/07/2026 | 15:29:30.505 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 375 | 5.15 | |||
| 200 | 5.15 | |||
| 25 | 5.15 | |||
| 01/07/2026 | 15:28:19.593 | 2 | 5.145 | |
| 2 | 5.145 | |||
| 2 | 5.145 | |||
| 01/07/2026 | 15:20:17.925 | 100 | 5.135 | |
| 100 | 5.135 | |||
| 100 | 5.135 | |||
| 01/07/2026 | 15:17:52.125 | 25 | 5.125 | |
| 25 | 5.125 | |||
| 25 | 5.125 | |||
| 01/07/2026 | 15:15:08.006 | 230 | 5.115 | |
| 230 | 5.115 | |||
| 230 | 5.115 | |||
| 01/07/2026 | 15:11:41.931 | 25 | 5.10 | |
| 25 | 5.10 | |||
| 25 | 5.10 | |||
| 01/07/2026 | 15:11:08.476 | 1 600 | 5.085 | |
| 1 600 | 5.085 | |||
| 1 600 | 5.085 | |||
| 01/07/2026 | 15:10:25.285 | 200 | 5.08 | |
| 200 | 5.08 | |||
| 200 | 5.08 | |||
| 01/07/2026 | 15:03:50.537 | 196 | 5.08 | |
| 196 | 5.08 | |||
| 196 | 5.08 | |||
| 01/07/2026 | 15:03:29.089 | 2 000 | 5.08 | |
| 2 000 | 5.08 | |||
| 2 000 | 5.08 | |||
| 01/07/2026 | 15:01:53.790 | 50 | 5.08 | |
| 50 | 5.08 | |||
| 50 | 5.08 | |||
| 01/07/2026 | 15:00:13.386 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 01/07/2026 | 14:59:29.457 | 1 020 | 5.085 | |
| 1 020 | 5.085 | |||
| 1 020 | 5.085 | |||
| 01/07/2026 | 14:55:18.265 | 1 600 | 5.08 | |
| 1 600 | 5.08 | |||
| 1 600 | 5.08 | |||
| 01/07/2026 | 14:55:11.892 | 1 600 | 5.075 | |
| 1 600 | 5.075 | |||
| 1 600 | 5.075 | |||
| 01/07/2026 | 14:47:56.412 | 350 | 5.09 | |
| 350 | 5.09 | |||
| 350 | 5.09 | |||
| 01/07/2026 | 14:41:42.886 | 11 | 5.085 | |
| 11 | 5.085 | |||
| 11 | 5.085 | |||
| 01/07/2026 | 14:37:06.457 | 1 | 5.075 | |
| 1 | 5.075 | |||
| 1 | 5.075 | |||
| 01/07/2026 | 14:29:49.273 | 1 000 | 5.085 | |
| 1 000 | 5.085 | |||
| 1 000 | 5.085 | |||
| 01/07/2026 | 14:28:04.293 | 1 600 | 5.075 | |
| 1 600 | 5.075 | |||
| 1 600 | 5.075 | |||
| 01/07/2026 | 14:28:03.579 | 25 | 5.075 | |
| 25 | 5.075 | |||
| 25 | 5.075 | |||
| 01/07/2026 | 14:24:47.241 | 510 | 5.055 | |
| 510 | 5.055 | |||
| 510 | 5.055 | |||
| 01/07/2026 | 14:21:46.764 | 15 | 5.05 | |
| 15 | 5.05 | |||
| 15 | 5.05 | |||
| 01/07/2026 | 14:13:20.980 | 1 400 | 5.05 | |
| 1 400 | 5.05 | |||
| 1 400 | 5.05 | |||
| 01/07/2026 | 14:12:46.730 | 1 600 | 5.05 | |
| 1 600 | 5.05 | |||
| 1 600 | 5.05 | |||
| 01/07/2026 | 14:11:46.419 | 1 600 | 5.045 | |
| 1 600 | 5.045 | |||
| 1 600 | 5.045 | |||
| 01/07/2026 | 14:11:29.248 | 39 | 5.045 | |
| 39 | 5.045 | |||
| 39 | 5.045 | |||
| 01/07/2026 | 14:10:46.227 | 673 | 5.05 | |
| 673 | 5.05 | |||
| 673 | 5.05 | |||
| 01/07/2026 | 14:10:05.070 | 1 400 | 5.05 | |
| 1 400 | 5.05 | |||
| 1 400 | 5.05 | |||
| 01/07/2026 | 14:09:55.753 | 1 600 | 5.05 | |
| 1 600 | 5.05 | |||
| 1 600 | 5.05 | |||
| 01/07/2026 | 14:07:56.129 | 1 541 | 5.055 | |
| 1 541 | 5.055 | |||
| 1 541 | 5.055 | |||
| 01/07/2026 | 14:04:18.607 | 8 | 5.045 | |
| 8 | 5.045 | |||
| 8 | 5.045 | |||
| 01/07/2026 | 14:03:03.456 | 1 600 | 5.055 | |
| 1 600 | 5.055 | |||
| 1 600 | 5.055 | |||
| 01/07/2026 | 14:01:49.080 | 500 | 5.065 | |
| 500 | 5.065 | |||
| 500 | 5.065 | |||
| 01/07/2026 | 13:59:25.327 | 500 | 5.05 | |
| 500 | 5.05 | |||
| 500 | 5.05 | |||
| 01/07/2026 | 13:58:41.237 | 600 | 5.07 | |
| 600 | 5.07 | |||
| 600 | 5.07 | |||
| 01/07/2026 | 13:58:41.074 | 1 600 | 5.07 | |
| 1 600 | 5.07 | |||
| 1 600 | 5.07 | |||
| 01/07/2026 | 13:58:34.863 | 1 600 | 5.065 | |
| 1 600 | 5.065 | |||
| 1 600 | 5.065 | |||
| 01/07/2026 | 13:58:33.972 | 1 600 | 5.065 | |
| 1 600 | 5.065 | |||
| 1 600 | 5.065 | |||
| 01/07/2026 | 13:58:31.103 | 1 600 | 5.065 | |
| 1 600 | 5.065 | |||
| 1 600 | 5.065 | |||
| 01/07/2026 | 13:53:29.711 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 01/07/2026 | 13:51:29.004 | 1 100 | 5.05 | |
| 1 075 | 5.05 | |||
| 25 | 5.05 | |||
| 1 100 | 5.05 | |||
| 01/07/2026 | 13:48:42.831 | 1 600 | 5.07 | |
| 1 600 | 5.07 | |||
| 1 600 | 5.07 | |||
| 01/07/2026 | 13:36:06.433 | 1 600 | 5.07 | |
| 1 600 | 5.07 | |||
| 1 600 | 5.07 | |||
| 01/07/2026 | 13:36:05.125 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 01/07/2026 | 13:27:15.506 | 12 | 5.06 | |
| 12 | 5.06 | |||
| 12 | 5.06 | |||
| 01/07/2026 | 13:26:31.359 | 1 600 | 5.07 | |
| 1 600 | 5.07 | |||
| 1 600 | 5.07 | |||
| 01/07/2026 | 13:26:04.898 | 1 600 | 5.075 | |
| 1 600 | 5.075 | |||
| 1 600 | 5.075 | |||
| 01/07/2026 | 13:25:43.544 | 81 | 5.065 | |
| 25 | 5.065 | |||
| 56 | 5.065 | |||
| 81 | 5.065 | |||
| 01/07/2026 | 13:21:40.164 | 2 650 | 5.10 | |
| 2 650 | 5.10 | |||
| 2 650 | 5.10 | |||
| 01/07/2026 | 13:19:46.299 | 815 | 5.095 | |
| 250 | 5.095 | |||
| 25 | 5.095 | |||
| 815 | 5.095 | |||
| 540 | 5.095 | |||
| 01/07/2026 | 13:19:45.241 | 25 | 5.125 | |
| 25 | 5.125 | |||
| 25 | 5.125 | |||
| 01/07/2026 | 13:14:11.823 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 01/07/2026 | 13:13:54.443 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 01/07/2026 | 13:03:06.042 | 1 600 | 5.155 | |
| 1 600 | 5.155 | |||
| 1 600 | 5.155 | |||
| 01/07/2026 | 13:02:44.364 | 600 | 5.155 | |
| 600 | 5.155 | |||
| 600 | 5.155 | |||
| 01/07/2026 | 12:49:38.645 | 624 | 5.155 | |
| 624 | 5.155 | |||
| 624 | 5.155 | |||
| 01/07/2026 | 12:48:07.174 | 400 | 5.15 | |
| 400 | 5.15 | |||
| 400 | 5.15 | |||
| 01/07/2026 | 12:47:08.581 | 676 | 5.155 | |
| 676 | 5.155 | |||
| 676 | 5.155 | |||
| 01/07/2026 | 12:45:01.398 | 900 | 5.16 | |
| 900 | 5.16 | |||
| 900 | 5.16 | |||
| 01/07/2026 | 12:44:20.423 | 100 | 5.165 | |
| 100 | 5.165 | |||
| 100 | 5.165 | |||
| 01/07/2026 | 12:43:39.884 | 200 | 5.165 | |
| 200 | 5.165 | |||
| 200 | 5.165 | |||
| 01/07/2026 | 12:43:36.751 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:43:28.297 | 800 | 5.165 | |
| 800 | 5.165 | |||
| 800 | 5.165 | |||
| 01/07/2026 | 12:40:57.920 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:39:44.614 | 1 200 | 5.165 | |
| 1 200 | 5.165 | |||
| 1 200 | 5.165 | |||
| 01/07/2026 | 12:39:41.077 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:39:34.920 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:39:34.762 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:36:25.830 | 10 | 5.17 | |
| 10 | 5.17 | |||
| 10 | 5.17 | |||
| 01/07/2026 | 12:35:27.996 | 210 | 5.165 | |
| 210 | 5.165 | |||
| 210 | 5.165 | |||
| 01/07/2026 | 12:35:14.720 | 800 | 5.165 | |
| 800 | 5.165 | |||
| 800 | 5.165 | |||
| 01/07/2026 | 12:33:27.722 | 58 | 5.17 | |
| 58 | 5.17 | |||
| 58 | 5.17 | |||
| 01/07/2026 | 12:27:22.680 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 12:24:22.660 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 12:21:22.502 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 12:17:57.733 | 200 | 5.16 | |
| 200 | 5.16 | |||
| 200 | 5.16 | |||
| 01/07/2026 | 12:17:12.504 | 2 000 | 5.155 | |
| 2 000 | 5.155 | |||
| 2 000 | 5.155 | |||
| 01/07/2026 | 12:16:31.818 | 1 000 | 5.155 | |
| 1 000 | 5.155 | |||
| 1 000 | 5.155 | |||
| 01/07/2026 | 12:13:32.405 | 1 145 | 5.15 | |
| 1 145 | 5.15 | |||
| 25 | 5.15 | |||
| 1 120 | 5.15 | |||
| 01/07/2026 | 12:12:13.674 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:10:43.149 | 213 | 5.165 | |
| 213 | 5.165 | |||
| 213 | 5.165 | |||
| 01/07/2026 | 12:10:05.167 | 898 | 5.165 | |
| 898 | 5.165 | |||
| 898 | 5.165 | |||
| 01/07/2026 | 12:09:13.735 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:09:03.172 | 256 | 5.17 | |
| 256 | 5.17 | |||
| 256 | 5.17 | |||
| 01/07/2026 | 12:06:37.477 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:06:13.206 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 12:04:34.968 | 125 | 5.175 | |
| 125 | 5.175 | |||
| 100 | 5.175 | |||
| 25 | 5.175 | |||
| 01/07/2026 | 12:00:16.420 | 3 | 5.175 | |
| 3 | 5.175 | |||
| 3 | 5.175 | |||
| 01/07/2026 | 11:56:43.683 | 8 900 | 5.155 | |
| 8 900 | 5.155 | |||
| 8 900 | 5.155 | |||
| 01/07/2026 | 11:56:37.298 | 1 600 | 5.155 | |
| 1 600 | 5.155 | |||
| 1 600 | 5.155 | |||
| 01/07/2026 | 11:56:18.425 | 1 600 | 5.155 | |
| 1 600 | 5.155 | |||
| 1 600 | 5.155 | |||
| 01/07/2026 | 11:47:03.430 | 400 | 5.155 | |
| 400 | 5.155 | |||
| 400 | 5.155 | |||
| 01/07/2026 | 11:46:44.236 | 1 600 | 5.155 | |
| 1 600 | 5.155 | |||
| 1 600 | 5.155 | |||
| 01/07/2026 | 11:44:40.746 | 3 500 | 5.17 | |
| 2 500 | 5.17 | |||
| 1 000 | 5.17 | |||
| 3 500 | 5.17 | |||
| 01/07/2026 | 11:44:31.834 | 1 000 | 5.165 | |
| 1 000 | 5.165 | |||
| 1 000 | 5.165 | |||
| 01/07/2026 | 11:42:58.809 | 394 | 5.165 | |
| 394 | 5.165 | |||
| 394 | 5.165 | |||
| 01/07/2026 | 11:39:15.682 | 200 | 5.155 | |
| 200 | 5.155 | |||
| 200 | 5.155 | |||
| 01/07/2026 | 11:31:45.219 | 800 | 5.165 | |
| 800 | 5.165 | |||
| 800 | 5.165 | |||
| 01/07/2026 | 11:31:43.685 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 11:31:31.729 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 11:29:58.117 | 1 400 | 5.16 | |
| 1 400 | 5.16 | |||
| 1 400 | 5.16 | |||
| 01/07/2026 | 11:29:38.349 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 11:28:16.134 | 50 | 5.16 | |
| 50 | 5.16 | |||
| 50 | 5.16 | |||
| 01/07/2026 | 11:26:46.682 | 6 | 5.165 | |
| 6 | 5.165 | |||
| 6 | 5.165 | |||
| 01/07/2026 | 11:23:41.453 | 4 | 5.16 | |
| 4 | 5.16 | |||
| 4 | 5.16 | |||
| 01/07/2026 | 11:23:00.364 | 171 | 5.16 | |
| 171 | 5.16 | |||
| 171 | 5.16 | |||
| 01/07/2026 | 11:22:36.349 | 1 500 | 5.155 | |
| 1 500 | 5.155 | |||
| 1 500 | 5.155 | |||
| 01/07/2026 | 11:22:03.329 | 291 | 5.16 | |
| 291 | 5.16 | |||
| 291 | 5.16 | |||
| 01/07/2026 | 11:18:31.862 | 500 | 5.145 | |
| 500 | 5.145 | |||
| 500 | 5.145 | |||
| 01/07/2026 | 11:18:30.533 | 360 | 5.13 | |
| 360 | 5.13 | |||
| 360 | 5.13 | |||
| 01/07/2026 | 11:18:30.325 | 25 | 5.15 | |
| 25 | 5.15 | |||
| 25 | 5.15 | |||
| 01/07/2026 | 11:17:58.255 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 01/07/2026 | 11:17:47.270 | 630 | 5.16 | |
| 630 | 5.16 | |||
| 630 | 5.16 | |||
| 01/07/2026 | 11:17:08.070 | 1 000 | 5.165 | |
| 1 000 | 5.165 | |||
| 1 000 | 5.165 | |||
| 01/07/2026 | 11:16:17.826 | 1 000 | 5.165 | |
| 1 000 | 5.165 | |||
| 1 000 | 5.165 | |||
| 01/07/2026 | 11:15:25.015 | 6 000 | 5.16 | |
| 6 000 | 5.16 | |||
| 6 000 | 5.16 | |||
| 01/07/2026 | 11:15:20.659 | 450 | 5.17 | |
| 450 | 5.17 | |||
| 450 | 5.17 | |||
| 01/07/2026 | 11:15:14.265 | 1 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 1 000 | 5.17 | |||
| 01/07/2026 | 11:14:16.396 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 11:12:56.648 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 11:11:18.260 | 50 | 5.175 | |
| 50 | 5.175 | |||
| 50 | 5.175 | |||
| 01/07/2026 | 11:03:06.552 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 11:00:05.840 | 5 | 5.175 | |
| 5 | 5.175 | |||
| 5 | 5.175 | |||
| 01/07/2026 | 10:57:08.541 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 01/07/2026 | 10:52:52.368 | 50 | 5.195 | |
| 50 | 5.195 | |||
| 50 | 5.195 | |||
| 01/07/2026 | 10:52:50.920 | 500 | 5.19 | |
| 500 | 5.19 | |||
| 500 | 5.19 | |||
| 01/07/2026 | 10:48:46.191 | 1 000 | 5.19 | |
| 1 000 | 5.19 | |||
| 1 000 | 5.19 | |||
| 01/07/2026 | 10:43:14.435 | 1 600 | 5.185 | |
| 1 600 | 5.185 | |||
| 1 600 | 5.185 | |||
| 01/07/2026 | 10:35:28.469 | 3 400 | 5.17 | |
| 3 375 | 5.17 | |||
| 3 400 | 5.17 | |||
| 25 | 5.17 | |||
| 01/07/2026 | 10:35:10.323 | 1 600 | 5.185 | |
| 1 600 | 5.185 | |||
| 1 600 | 5.185 | |||
| 01/07/2026 | 10:34:47.546 | 55 | 5.18 | |
| 55 | 5.18 | |||
| 55 | 5.18 | |||
| 01/07/2026 | 10:34:47.454 | 25 | 5.20 | |
| 25 | 5.20 | |||
| 25 | 5.20 | |||
| 01/07/2026 | 10:31:59.084 | 100 | 5.22 | |
| 100 | 5.22 | |||
| 100 | 5.22 | |||
| 01/07/2026 | 10:31:19.129 | 592 | 5.215 | |
| 592 | 5.215 | |||
| 592 | 5.215 | |||
| 01/07/2026 | 10:31:09.331 | 700 | 5.215 | |
| 700 | 5.215 | |||
| 700 | 5.215 | |||
| 01/07/2026 | 10:31:04.911 | 1 600 | 5.215 | |
| 1 600 | 5.215 | |||
| 1 600 | 5.215 | |||
| 01/07/2026 | 10:29:58.498 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 01/07/2026 | 10:29:56.412 | 100 | 5.215 | |
| 100 | 5.215 | |||
| 100 | 5.215 | |||
| 01/07/2026 | 10:27:45.952 | 994 | 5.225 | |
| 994 | 5.225 | |||
| 994 | 5.225 | |||
| 01/07/2026 | 10:27:34.727 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 01/07/2026 | 10:27:20.902 | 60 | 5.22 | |
| 60 | 5.22 | |||
| 60 | 5.22 | |||
| 01/07/2026 | 10:26:57.479 | 50 | 5.225 | |
| 25 | 5.225 | |||
| 25 | 5.225 | |||
| 50 | 5.225 | |||
| 01/07/2026 | 10:22:56.055 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 01/07/2026 | 10:22:51.607 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 10:21:50.564 | 300 | 5.215 | |
| 300 | 5.215 | |||
| 300 | 5.215 | |||
| 01/07/2026 | 10:19:44.362 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 01/07/2026 | 10:19:30.941 | 1 030 | 5.20 | |
| 1 030 | 5.20 | |||
| 30 | 5.20 | |||
| 1 000 | 5.20 | |||
| 01/07/2026 | 10:19:15.247 | 1 598 | 5.20 | |
| 251 | 5.20 | |||
| 42 | 5.20 | |||
| 80 | 5.20 | |||
| 400 | 5.20 | |||
| 1 598 | 5.20 | |||
| 25 | 5.20 | |||
| 400 | 5.20 | |||
| 100 | 5.20 | |||
| 300 | 5.20 | |||
| 01/07/2026 | 10:18:38.272 | 500 | 5.185 | |
| 500 | 5.185 | |||
| 500 | 5.185 | |||
| 01/07/2026 | 10:16:52.379 | 1 396 | 5.19 | |
| 1 396 | 5.19 | |||
| 396 | 5.19 | |||
| 1 000 | 5.19 | |||
| 01/07/2026 | 10:16:50.996 | 360 | 5.19 | |
| 360 | 5.19 | |||
| 360 | 5.19 | |||
| 01/07/2026 | 10:16:11.667 | 997 | 5.18 | |
| 997 | 5.18 | |||
| 900 | 5.18 | |||
| 97 | 5.18 | |||
| 01/07/2026 | 10:16:11.524 | 1 025 | 5.175 | |
| 25 | 5.175 | |||
| 1 025 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 10:13:24.506 | 785 | 5.165 | |
| 785 | 5.165 | |||
| 785 | 5.165 | |||
| 01/07/2026 | 10:11:47.636 | 797 | 5.165 | |
| 797 | 5.165 | |||
| 797 | 5.165 | |||
| 01/07/2026 | 10:11:37.485 | 700 | 5.165 | |
| 700 | 5.165 | |||
| 700 | 5.165 | |||
| 01/07/2026 | 10:10:10.466 | 485 | 5.165 | |
| 485 | 5.165 | |||
| 485 | 5.165 | |||
| 01/07/2026 | 10:08:42.742 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 01/07/2026 | 10:07:48.503 | 1 025 | 5.17 | |
| 1 025 | 5.17 | |||
| 1 025 | 5.17 | |||
| 01/07/2026 | 10:04:15.604 | 465 | 5.16 | |
| 465 | 5.16 | |||
| 465 | 5.16 | |||
| 01/07/2026 | 10:03:39.785 | 528 | 5.165 | |
| 478 | 5.165 | |||
| 528 | 5.165 | |||
| 50 | 5.165 | |||
| 01/07/2026 | 10:02:49.680 | 1 600 | 5.165 | |
| 1 600 | 5.165 | |||
| 1 600 | 5.165 | |||
| 01/07/2026 | 10:02:37.011 | 1 162 | 5.165 | |
| 1 162 | 5.165 | |||
| 1 162 | 5.165 | |||
| 01/07/2026 | 10:02:03.030 | 90 | 5.16 | |
| 90 | 5.16 | |||
| 90 | 5.16 | |||
| 01/07/2026 | 10:01:49.937 | 1 400 | 5.16 | |
| 1 400 | 5.16 | |||
| 1 400 | 5.16 | |||
| 01/07/2026 | 10:01:43.871 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 01/07/2026 | 10:01:10.448 | 15 775 | 5.15 | |
| 125 | 5.15 | |||
| 6 000 | 5.15 | |||
| 4 500 | 5.15 | |||
| 5 000 | 5.15 | |||
| 15 775 | 5.15 | |||
| 150 | 5.15 | |||
| 01/07/2026 | 10:01:03.421 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 01/07/2026 | 10:00:53.927 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 300 | 5.15 | |||
| 275 | 5.15 | |||
| 25 | 5.15 | |||
| 01/07/2026 | 10:00:43.007 | 414 | 5.14 | |
| 414 | 5.14 | |||
| 414 | 5.14 | |||
| 01/07/2026 | 10:00:31.234 | 1 500 | 5.13 | |
| 1 500 | 5.13 | |||
| 1 500 | 5.13 | |||
| 01/07/2026 | 10:00:07.020 | 1 004 | 5.125 | |
| 1 004 | 5.125 | |||
| 25 | 5.125 | |||
| 979 | 5.125 | |||
| 01/07/2026 | 09:59:50.168 | 1 300 | 5.12 | |
| 1 300 | 5.12 | |||
| 1 300 | 5.12 | |||
| 01/07/2026 | 09:59:50.122 | 1 600 | 5.12 | |
| 700 | 5.12 | |||
| 1 600 | 5.12 | |||
| 900 | 5.12 | |||
| 01/07/2026 | 09:56:07.940 | 40 | 5.11 | |
| 40 | 5.11 | |||
| 40 | 5.11 | |||
| 01/07/2026 | 09:55:34.894 | 10 | 5.115 | |
| 5 | 5.115 | |||
| 5 | 5.115 | |||
| 10 | 5.115 | |||
| 01/07/2026 | 09:52:08.853 | 1 000 | 5.095 | |
| 1 000 | 5.095 | |||
| 1 000 | 5.095 | |||
| 01/07/2026 | 09:41:08.917 | 25 | 5.10 | |
| 25 | 5.10 | |||
| 25 | 5.10 | |||
| 01/07/2026 | 09:40:01.398 | 500 | 5.125 | |
| 500 | 5.125 | |||
| 500 | 5.125 | |||
| 01/07/2026 | 09:38:30.724 | 812 | 5.125 | |
| 812 | 5.125 | |||
| 812 | 5.125 | |||
| 01/07/2026 | 09:35:30.487 | 1 500 | 5.125 | |
| 1 500 | 5.125 | |||
| 1 500 | 5.125 | |||
| 01/07/2026 | 09:34:42.720 | 1 200 | 5.12 | |
| 1 200 | 5.12 | |||
| 1 200 | 5.12 | |||
| 01/07/2026 | 09:34:42.582 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 01/07/2026 | 09:34:38.540 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 01/07/2026 | 09:34:25.564 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 01/07/2026 | 09:34:07.362 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 1 000 | 5.12 | |||
| 01/07/2026 | 09:32:30.322 | 1 500 | 5.125 | |
| 1 500 | 5.125 | |||
| 1 500 | 5.125 | |||
| 01/07/2026 | 09:30:17.868 | 11 | 5.14 | |
| 11 | 5.14 | |||
| 11 | 5.14 | |||
| 01/07/2026 | 09:30:08.945 | 225 | 5.14 | |
| 225 | 5.14 | |||
| 225 | 5.14 | |||
| 01/07/2026 | 09:27:28.521 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 09:26:08.693 | 300 | 5.14 | |
| 300 | 5.14 | |||
| 300 | 5.14 | |||
| 01/07/2026 | 09:25:13.303 | 1 000 | 5.14 | |
| 1 000 | 5.14 | |||
| 1 000 | 5.14 | |||
| 01/07/2026 | 09:24:57.467 | 1 600 | 5.14 | |
| 1 600 | 5.14 | |||
| 1 600 | 5.14 | |||
| 01/07/2026 | 09:22:38.125 | 400 | 5.14 | |
| 400 | 5.14 | |||
| 400 | 5.14 | |||
| 01/07/2026 | 09:21:18.678 | 500 | 5.115 | |
| 500 | 5.115 | |||
| 500 | 5.115 | |||
| 01/07/2026 | 09:21:15.605 | 1 600 | 5.115 | |
| 1 600 | 5.115 | |||
| 1 600 | 5.115 | |||
| 01/07/2026 | 09:20:28.158 | 1 600 | 5.125 | |
| 1 600 | 5.125 | |||
| 1 600 | 5.125 | |||
| 01/07/2026 | 09:19:26.608 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 01/07/2026 | 09:19:22.341 | 100 | 5.125 | |
| 100 | 5.125 | |||
| 100 | 5.125 | |||
| 01/07/2026 | 09:18:22.287 | 700 | 5.125 | |
| 700 | 5.125 | |||
| 700 | 5.125 | |||
| 01/07/2026 | 09:17:53.624 | 450 | 5.135 | |
| 450 | 5.135 | |||
| 450 | 5.135 | |||
| 01/07/2026 | 09:17:29.054 | 600 | 5.13 | |
| 600 | 5.13 | |||
| 600 | 5.13 | |||
| 01/07/2026 | 09:16:21.473 | 2 400 | 5.135 | |
| 2 400 | 5.135 | |||
| 2 000 | 5.135 | |||
| 400 | 5.135 | |||
| 01/07/2026 | 09:16:09.606 | 800 | 5.13 | |
| 800 | 5.13 | |||
| 800 | 5.13 | |||
| 01/07/2026 | 09:15:59.866 | 1 600 | 5.13 | |
| 1 600 | 5.13 | |||
| 1 600 | 5.13 | |||
| 01/07/2026 | 09:15:25.081 | 1 600 | 5.13 | |
| 1 600 | 5.13 | |||
| 1 600 | 5.13 | |||
| 01/07/2026 | 09:14:03.404 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 01/07/2026 | 09:14:03.118 | 1 600 | 5.13 | |
| 1 600 | 5.13 | |||
| 1 600 | 5.13 | |||
| 01/07/2026 | 09:13:59.766 | 1 600 | 5.13 | |
| 1 600 | 5.13 | |||
| 1 600 | 5.13 | |||
| 01/07/2026 | 09:13:55.686 | 1 600 | 5.13 | |
| 1 600 | 5.13 | |||
| 1 600 | 5.13 | |||
| 01/07/2026 | 09:11:47.906 | 700 | 5.145 | |
| 700 | 5.145 | |||
| 700 | 5.145 | |||
| 01/07/2026 | 09:11:45.320 | 1 600 | 5.145 | |
| 1 600 | 5.145 | |||
| 1 600 | 5.145 | |||
| 01/07/2026 | 09:11:36.698 | 1 600 | 5.145 | |
| 1 600 | 5.145 | |||
| 1 600 | 5.145 | |||
| 01/07/2026 | 09:10:44.199 | 2 100 | 5.145 | |
| 1 600 | 5.145 | |||
| 500 | 5.145 | |||
| 2 100 | 5.145 | |||
| 01/07/2026 | 09:10:23.883 | 210 | 5.145 | |
| 210 | 5.145 | |||
| 210 | 5.145 | |||
| 01/07/2026 | 09:08:57.151 | 1 600 | 5.135 | |
| 1 600 | 5.135 | |||
| 1 600 | 5.135 | |||
| 01/07/2026 | 09:08:56.752 | 604 | 5.135 | |
| 604 | 5.135 | |||
| 604 | 5.135 | |||
| 01/07/2026 | 09:08:33.450 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 1 000 | 5.12 | |||
| 01/07/2026 | 09:07:16.258 | 700 | 5.12 | |
| 700 | 5.12 | |||
| 700 | 5.12 | |||
| 01/07/2026 | 09:07:16.196 | 1 260 | 5.115 | |
| 1 260 | 5.115 | |||
| 1 260 | 5.115 | |||
| 01/07/2026 | 09:04:49.642 | 800 | 5.11 | |
| 800 | 5.11 | |||
| 800 | 5.11 | |||
| 01/07/2026 | 09:04:47.271 | 500 | 5.135 | |
| 25 | 5.135 | |||
| 500 | 5.135 | |||
| 475 | 5.135 | |||
| 01/07/2026 | 09:04:12.563 | 1 513 | 5.10 | |
| 25 | 5.10 | |||
| 1 000 | 5.10 | |||
| 1 513 | 5.10 | |||
| 488 | 5.10 | |||
| 01/07/2026 | 09:04:12.206 | 695 | 5.09 | |
| 695 | 5.09 | |||
| 695 | 5.09 | |||
| 01/07/2026 | 09:04:12.146 | 240 | 5.08 | |
| 240 | 5.08 | |||
| 240 | 5.08 | |||
| 01/07/2026 | 09:04:11.849 | 25 | 5.075 | |
| 25 | 5.075 | |||
| 25 | 5.075 | |||
| 01/07/2026 | 09:04:11.787 | 390 | 5.065 | |
| 390 | 5.065 | |||
| 390 | 5.065 | |||
| 01/07/2026 | 09:02:03.143 | 25 | 5.05 | |
| 25 | 5.05 | |||
| 25 | 5.05 | |||
| 01/07/2026 | 09:02:02.565 | 400 | 5.05 | |
| 400 | 5.05 | |||
| 400 | 5.05 | |||
| 01/07/2026 | 09:02:02.325 | 120 | 5.04 | |
| 120 | 5.04 | |||
| 120 | 5.04 | |||
| 01/07/2026 | 08:56:45.526 | 1 100 | 5.045 | |
| 1 100 | 5.045 | |||
| 1 100 | 5.045 | |||
| 01/07/2026 | 08:56:45.176 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 01/07/2026 | 08:56:45.112 | 1 058 | 5.035 | |
| 29 | 5.035 | |||
| 1 058 | 5.035 | |||
| 1 029 | 5.035 | |||
| 01/07/2026 | 08:56:44.661 | 25 | 5.025 | |
| 25 | 5.025 | |||
| 25 | 5.025 | |||
| 01/07/2026 | 08:56:44.551 | 25 | 5.02 | |
| 25 | 5.02 | |||
| 25 | 5.02 | |||
| 01/07/2026 | 08:56:44.498 | 25 | 5.00 | |
| 25 | 5.00 | |||
| 25 | 5.00 | |||
| 01/07/2026 | 08:56:44.431 | 400 | 4.99 | |
| 400 | 4.99 | |||
| 200 | 4.99 | |||
| 200 | 4.99 | |||
| 01/07/2026 | 08:48:04.858 | 300 | 4.962 | |
| 300 | 4.962 | |||
| 300 | 4.962 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00