Tradegate BSX

Deutsche Post AG

427

385

55.20

Date	Time	Volume	Order Volume	Price
20/08/2026	15:32:46.970	100		55.20
			100	55.20
			100	55.20
20/08/2026	15:29:56.354	145		55.24
			145	55.24
			145	55.24
20/08/2026	15:26:17.874	192		55.24
			192	55.24
			192	55.24
20/08/2026	15:25:28.384	15		55.24
			15	55.24
			15	55.24
20/08/2026	15:24:58.418	5		55.24
			5	55.24
			5	55.24
20/08/2026	15:21:54.068	100		55.26
			100	55.26
			100	55.26
20/08/2026	15:20:19.872	53		55.24
			53	55.24
			53	55.24
20/08/2026	15:12:11.319	190		55.24
			190	55.24
			190	55.24
20/08/2026	15:11:47.732	900		55.22
			900	55.22
			900	55.22
20/08/2026	15:11:07.816	20		55.24
			20	55.24
			20	55.24
20/08/2026	15:10:02.696	50		55.24
			50	55.24
			50	55.24
20/08/2026	15:08:18.098	400		55.24
			400	55.24
			400	55.24
20/08/2026	15:08:15.079	200		55.24
			200	55.24
			200	55.24
20/08/2026	15:08:09.159	16		55.26
			16	55.26
			16	55.26
20/08/2026	15:06:12.872	90		55.28
			90	55.28
			90	55.28
20/08/2026	15:05:07.918	90		55.30
			90	55.30
			90	55.30
20/08/2026	15:04:28.261	10		55.30
			10	55.30
			10	55.30
20/08/2026	15:04:20.060	23		55.28
			23	55.28
			23	55.28
20/08/2026	15:04:12.022	135		55.28
			135	55.28
			135	55.28
20/08/2026	15:03:46.820	72		55.30
			72	55.30
			72	55.30
20/08/2026	15:03:38.278	103		55.28
			103	55.28
			103	55.28
20/08/2026	14:56:02.716	71		55.24
			71	55.24
			71	55.24
20/08/2026	14:55:58.216	10		55.24
			10	55.24
			10	55.24
20/08/2026	14:54:39.481	120		55.24
			120	55.24
			120	55.24
20/08/2026	14:52:17.683	10		55.22
			10	55.22
			10	55.22
20/08/2026	14:47:49.204	14		55.28
			14	55.28
			14	55.28
20/08/2026	14:42:11.522	40		55.14
			40	55.14
			40	55.14
20/08/2026	14:40:08.481	300		55.12
			300	55.12
			300	55.12
20/08/2026	14:38:12.475	10		55.14
			10	55.14
			10	55.14
20/08/2026	14:37:08.559	40		55.14
			40	55.14
			40	55.14
20/08/2026	14:36:40.812	10		55.14
			10	55.14
			10	55.14
20/08/2026	14:34:54.300	333		55.16
			333	55.16
			333	55.16
20/08/2026	14:34:29.704	30		55.14
			30	55.14
			30	55.14
20/08/2026	14:33:57.831	200		55.14
			200	55.14
			200	55.14
20/08/2026	14:32:34.598	25		55.12
			25	55.12
			25	55.12
20/08/2026	14:31:47.447	10		55.16
			10	55.16
			10	55.16
20/08/2026	14:31:27.794	235		55.16
			235	55.16
			235	55.16
20/08/2026	14:31:05.063	400		55.14
			400	55.14
			400	55.14
20/08/2026	14:29:42.436	5		55.16
			5	55.16
			5	55.16
20/08/2026	14:25:40.591	27		55.12
			27	55.12
			27	55.12
20/08/2026	14:22:55.673	120		55.14
			120	55.14
			120	55.14
20/08/2026	14:22:14.333	400		55.14
			400	55.14
			400	55.14
20/08/2026	14:21:24.956	50		55.14
			50	55.14
			50	55.14
20/08/2026	14:19:56.559	90		55.16
			90	55.16
			90	55.16
20/08/2026	14:19:01.350	1 100		55.20
			1 100	55.20
			1 100	55.20
20/08/2026	14:18:53.039	118		55.20
			100	55.20
			18	55.20
			118	55.20
20/08/2026	14:18:49.250	1		55.22
			1	55.22
			1	55.22
20/08/2026	14:13:31.074	800		55.28
			800	55.28
			800	55.28
20/08/2026	14:13:27.853	40		55.28
			40	55.28
			40	55.28
20/08/2026	14:09:51.568	27		55.30
			27	55.30
			27	55.30
20/08/2026	14:07:09.371	28		55.30
			28	55.30
			28	55.30
20/08/2026	14:04:48.735	70		55.30
			70	55.30
			70	55.30
20/08/2026	14:03:50.117	10		55.32
			10	55.32
			10	55.32
20/08/2026	14:03:48.113	130		55.32
			130	55.32
			130	55.32
20/08/2026	14:02:39.814	73		55.34
			55	55.34
			73	55.34
			18	55.34
20/08/2026	13:52:06.231	41		55.40
			6	55.40
			35	55.40
			41	55.40
20/08/2026	13:43:02.610	10		55.48
			10	55.48
			10	55.48
20/08/2026	13:42:01.294	76		55.48
			76	55.48
			76	55.48
20/08/2026	13:39:24.642	20		55.48
			20	55.48
			20	55.48
20/08/2026	13:38:15.311	64		55.48
			64	55.48
			64	55.48
20/08/2026	13:38:10.229	1		55.48
			1	55.48
			1	55.48
20/08/2026	13:36:50.746	50		55.46
			50	55.46
			50	55.46
20/08/2026	13:35:28.936	1		55.46
			1	55.46
			1	55.46
20/08/2026	13:33:09.166	1		55.48
			1	55.48
			1	55.48
20/08/2026	13:31:12.783	1		55.44
			1	55.44
			1	55.44
20/08/2026	13:29:06.802	2		55.44
			2	55.44
			2	55.44
20/08/2026	13:28:05.084	19		55.44
			19	55.44
			19	55.44
20/08/2026	13:27:49.105	40		55.42
			40	55.42
			40	55.42
20/08/2026	13:27:26.950	2		55.42
			2	55.42
			2	55.42
20/08/2026	13:27:08.330	200		55.42
			200	55.42
			200	55.42
20/08/2026	13:24:23.102	270		55.44
			270	55.44
			270	55.44
20/08/2026	13:20:35.366	60		55.46
			60	55.46
			60	55.46
20/08/2026	13:15:46.902	40		55.46
			40	55.46
			40	55.46
20/08/2026	13:12:06.748	36		55.48
			36	55.48
			36	55.48
20/08/2026	13:07:08.181	55		55.48
			55	55.48
			55	55.48
20/08/2026	13:03:21.911	1 100		55.48
			1 100	55.48
			1 100	55.48
20/08/2026	13:03:21.633	60		55.48
			60	55.48
			60	55.48
20/08/2026	13:02:55.259	50		55.46
			50	55.46
			50	55.46
20/08/2026	13:02:42.597	22		55.46
			22	55.46
			22	55.46
20/08/2026	13:00:25.996	100		55.50
			100	55.50
			100	55.50
20/08/2026	12:50:00.501	2		55.44
			2	55.44
			2	55.44
20/08/2026	12:48:51.586	70		55.46
			70	55.46
			70	55.46
20/08/2026	12:43:41.585	20		55.40
			20	55.40
			20	55.40
20/08/2026	12:43:24.073	30		55.40
			30	55.40
			30	55.40
20/08/2026	12:42:49.433	8		55.40
			8	55.40
			8	55.40
20/08/2026	12:36:25.664	1		55.48
			1	55.48
			1	55.48
20/08/2026	12:34:41.489	3		55.46
			3	55.46
			3	55.46
20/08/2026	12:34:30.339	40		55.44
			40	55.44
			40	55.44
20/08/2026	12:34:18.482	50		55.46
			50	55.46
			50	55.46
20/08/2026	12:33:42.239	10		55.48
			10	55.48
			10	55.48
20/08/2026	12:32:43.864	14		55.46
			14	55.46
			14	55.46
20/08/2026	12:29:35.676	6		55.40
			6	55.40
			6	55.40
20/08/2026	12:29:32.260	15		55.40
			15	55.40
			15	55.40
20/08/2026	12:29:18.872	200		55.40
			200	55.40
			200	55.40
20/08/2026	12:24:13.542	50		55.48
			50	55.48
			50	55.48
20/08/2026	12:20:13.696	2		55.50
			2	55.50
			2	55.50
20/08/2026	12:20:08.556	100		55.50
			100	55.50
			100	55.50
20/08/2026	12:19:29.134	700		55.48
			700	55.48
			700	55.48
20/08/2026	12:18:55.046	25		55.48
			25	55.48
			25	55.48
20/08/2026	12:18:38.607	50		55.46
			50	55.46
			50	55.46
20/08/2026	12:18:17.755	16		55.48
			16	55.48
			16	55.48
20/08/2026	12:17:29.932	50		55.46
			50	55.46
			50	55.46
20/08/2026	12:17:12.308	30		55.48
			30	55.48
			30	55.48
20/08/2026	12:15:40.140	50		55.50
			50	55.50
			50	55.50
20/08/2026	12:14:15.690	50		55.48
			50	55.48
			50	55.48
20/08/2026	12:12:58.954	3		55.46
			3	55.46
			3	55.46
20/08/2026	12:12:39.017	2		55.48
			2	55.48
			2	55.48
20/08/2026	12:08:39.017	180		55.48
			180	55.48
			180	55.48
20/08/2026	12:07:14.695	18		55.50
			18	55.50
			18	55.50
20/08/2026	12:07:03.279	40		55.50
			40	55.50
			40	55.50
20/08/2026	12:06:32.393	162		55.50
			162	55.50
			162	55.50
20/08/2026	12:06:27.241	4		55.50
			4	55.50
			4	55.50
20/08/2026	12:05:52.624	25		55.50
			25	55.50
			25	55.50
20/08/2026	12:04:06.147	10		55.54
			10	55.54
			10	55.54
20/08/2026	12:02:21.550	36		55.54
			36	55.54
			36	55.54
20/08/2026	12:01:39.594	100		55.54
			100	55.54
			100	55.54
20/08/2026	11:59:03.605	25		55.52
			25	55.52
			25	55.52
20/08/2026	11:58:33.974	541		55.54
			541	55.54
			541	55.54
20/08/2026	11:58:05.336	440		55.52
			440	55.52
			440	55.52
20/08/2026	11:56:49.719	30		55.54
			30	55.54
			30	55.54
20/08/2026	11:55:09.953	100		55.56
			100	55.56
			100	55.56
20/08/2026	11:55:07.588	1		55.56
			1	55.56
			1	55.56
20/08/2026	11:52:56.192	2		55.54
			2	55.54
			2	55.54
20/08/2026	11:50:59.833	362		55.52
			362	55.52
			362	55.52
20/08/2026	11:49:08.906	89		55.56
			89	55.56
			89	55.56
20/08/2026	11:47:55.792	40		55.56
			40	55.56
			40	55.56
20/08/2026	11:47:26.190	1		55.56
			1	55.56
			1	55.56
20/08/2026	11:45:28.382	54		55.56
			54	55.56
			54	55.56
20/08/2026	11:44:10.164	500		55.54
			500	55.54
			500	55.54
20/08/2026	11:44:06.889	1 100		55.54
			1 100	55.54
			1 100	55.54
20/08/2026	11:43:49.901	400		55.54
			400	55.54
			400	55.54
20/08/2026	11:43:20.156	100		55.54
			100	55.54
			100	55.54
20/08/2026	11:41:24.744	27		55.60
			27	55.60
			27	55.60
20/08/2026	11:40:29.254	15		55.60
			15	55.60
			15	55.60
20/08/2026	11:39:11.131	25		55.60
			25	55.60
			25	55.60
20/08/2026	11:39:09.589	100		55.60
			100	55.60
			100	55.60
20/08/2026	11:37:44.409	200		55.60
			200	55.60
			200	55.60
20/08/2026	11:37:37.757	18		55.66
			18	55.66
			18	55.66
20/08/2026	11:37:37.461	40		55.66
			40	55.66
			40	55.66
20/08/2026	11:37:18.011	40		55.64
			40	55.64
			40	55.64
20/08/2026	11:37:06.258	30		55.62
			30	55.62
			30	55.62
20/08/2026	11:35:54.289	10		55.64
			10	55.64
			10	55.64
20/08/2026	11:35:26.191	43		55.60
			43	55.60
			43	55.60
20/08/2026	11:33:32.067	20		55.58
			20	55.58
			20	55.58
20/08/2026	11:30:56.310	1		55.58
			1	55.58
			1	55.58
20/08/2026	11:30:05.967	19		55.56
			19	55.56
			19	55.56
20/08/2026	11:29:58.308	1		55.56
			1	55.56
			1	55.56
20/08/2026	11:29:13.852	4		55.58
			4	55.58
			4	55.58
20/08/2026	11:28:49.283	18		55.58
			18	55.58
			18	55.58
20/08/2026	11:28:28.796	30		55.58
			30	55.58
			30	55.58
20/08/2026	11:27:26.245	17		55.58
			17	55.58
			17	55.58
20/08/2026	11:26:49.410	3		55.56
			3	55.56
			3	55.56
20/08/2026	11:21:58.867	3		55.48
			3	55.48
			3	55.48
20/08/2026	11:21:47.491	1		55.50
			1	55.50
			1	55.50
20/08/2026	11:20:58.348	10		55.48
			10	55.48
			10	55.48
20/08/2026	11:12:35.431	100		55.46
			100	55.46
			100	55.46
20/08/2026	11:10:28.247	75		55.48
			75	55.48
			75	55.48
20/08/2026	11:09:38.722	54		55.50
			54	55.50
			54	55.50
20/08/2026	11:05:16.194	18		55.52
			18	55.52
			18	55.52
20/08/2026	11:02:23.560	100		55.48
			100	55.48
			100	55.48
20/08/2026	11:02:12.997	50		55.46
			50	55.46
			50	55.46
20/08/2026	11:00:14.227	180		55.44
			180	55.44
			180	55.44
20/08/2026	10:59:29.161	140		55.48
			140	55.48
			140	55.48
20/08/2026	10:59:01.177	50		55.48
			50	55.48
			50	55.48
20/08/2026	10:58:46.968	192		55.48
			172	55.48
			20	55.48
			192	55.48
20/08/2026	10:57:35.146	400		55.48
			400	55.48
			400	55.48
20/08/2026	10:56:22.440	100		55.48
			100	55.48
			100	55.48
20/08/2026	10:54:59.817	17		55.48
			17	55.48
			17	55.48
20/08/2026	10:54:51.741	20		55.48
			20	55.48
			20	55.48
20/08/2026	10:54:45.846	15		55.48
			15	55.48
			15	55.48
20/08/2026	10:53:48.235	35		55.48
			35	55.48
			35	55.48
20/08/2026	10:52:26.094	300		55.46
			300	55.46
			300	55.46
20/08/2026	10:51:43.299	25		55.50
			25	55.50
			25	55.50
20/08/2026	10:50:56.707	200		55.48
			200	55.48
			200	55.48
20/08/2026	10:50:51.082	20		55.50
			20	55.50
			20	55.50
20/08/2026	10:48:25.657	6		55.48
			6	55.48
			6	55.48
20/08/2026	10:47:16.592	250		55.48
			250	55.48
			250	55.48
20/08/2026	10:44:55.610	15		55.46
			15	55.46
			15	55.46
20/08/2026	10:44:54.253	20		55.46
			20	55.46
			20	55.46
20/08/2026	10:43:35.647	1		55.46
			1	55.46
			1	55.46
20/08/2026	10:43:16.636	60		55.46
			60	55.46
			60	55.46
20/08/2026	10:43:07.127	50		55.44
			50	55.44
			50	55.44
20/08/2026	10:42:55.911	56		55.42
			56	55.42
			56	55.42
20/08/2026	10:41:59.829	1		55.46
			1	55.46
			1	55.46
20/08/2026	10:41:47.751	17		55.46
			17	55.46
			17	55.46
20/08/2026	10:41:05.334	53		55.46
			53	55.46
			53	55.46
20/08/2026	10:40:36.266	100		55.48
			100	55.48
			100	55.48
20/08/2026	10:40:31.805	80		55.48
			80	55.48
			80	55.48
20/08/2026	10:40:26.688	1		55.46
			1	55.46
			1	55.46
20/08/2026	10:40:14.907	10		55.48
			10	55.48
			10	55.48
20/08/2026	10:40:06.486	19		55.46
			19	55.46
			19	55.46
20/08/2026	10:39:48.989	5		55.44
			5	55.44
			5	55.44
20/08/2026	10:37:53.196	1		55.44
			1	55.44
			1	55.44
20/08/2026	10:37:41.576	93		55.42
			93	55.42
			93	55.42
20/08/2026	10:36:12.180	45		55.40
			45	55.40
			45	55.40
20/08/2026	10:33:12.934	10		55.42
			10	55.42
			10	55.42
20/08/2026	10:32:58.548	46		55.42
			46	55.42
			46	55.42
20/08/2026	10:32:37.677	10		55.40
			10	55.40
			10	55.40
20/08/2026	10:32:08.795	60		55.42
			60	55.42
			60	55.42
20/08/2026	10:31:24.684	10		55.42
			10	55.42
			10	55.42
20/08/2026	10:29:58.080	100		55.42
			100	55.42
			100	55.42
20/08/2026	10:29:03.191	20		55.44
			20	55.44
			20	55.44
20/08/2026	10:28:23.831	55		55.48
			55	55.48
			55	55.48
20/08/2026	10:26:43.191	100		55.50
			100	55.50
			100	55.50
20/08/2026	10:26:17.262	100		55.52
			100	55.52
			100	55.52
20/08/2026	10:25:24.512	100		55.54
			100	55.54
			100	55.54
20/08/2026	10:25:04.072	175		55.52
			175	55.52
			175	55.52
20/08/2026	10:23:43.925	18		55.48
			18	55.48
			18	55.48
20/08/2026	10:22:11.178	10		55.48
			10	55.48
			10	55.48
20/08/2026	10:21:58.056	3		55.48
			3	55.48
			3	55.48
20/08/2026	10:21:54.303	6		55.48
			6	55.48
			6	55.48
20/08/2026	10:21:13.691	20		55.50
			20	55.50
			20	55.50
20/08/2026	10:20:40.349	4		55.50
			4	55.50
			4	55.50
20/08/2026	10:18:13.786	30		55.46
			30	55.46
			30	55.46
20/08/2026	10:13:21.684	18		55.44
			18	55.44
			18	55.44
20/08/2026	10:12:20.253	54		55.40
			54	55.40
			54	55.40
20/08/2026	10:11:15.635	10		55.40
			10	55.40
			10	55.40
20/08/2026	10:10:56.055	30		55.44
			30	55.44
			30	55.44
20/08/2026	10:10:47.254	100		55.44
			100	55.44
			100	55.44
20/08/2026	10:10:47.205	5		55.44
			5	55.44
			5	55.44
20/08/2026	10:06:29.549	100		55.46
			100	55.46
			100	55.46
20/08/2026	10:04:45.662	60		55.40
			60	55.40
			60	55.40
20/08/2026	10:02:08.328	55		55.48
			55	55.48
			55	55.48
20/08/2026	10:01:47.390	50		55.48
			50	55.48
			50	55.48
20/08/2026	10:00:30.425	100		55.42
			100	55.42
			100	55.42
20/08/2026	09:58:18.834	100		55.46
			100	55.46
			100	55.46
20/08/2026	09:58:11.109	5		55.48
			5	55.48
			5	55.48
20/08/2026	09:55:25.854	75		55.50
			75	55.50
			75	55.50
20/08/2026	09:55:23.533	20		55.50
			20	55.50
			20	55.50
20/08/2026	09:54:28.928	3		55.44
			3	55.44
			3	55.44
20/08/2026	09:54:22.094	34		55.46
			34	55.46
			34	55.46
20/08/2026	09:53:41.813	10		55.46
			10	55.46
			10	55.46
20/08/2026	09:50:14.276	15		55.46
			15	55.46
			15	55.46
20/08/2026	09:49:31.227	200		55.46
			200	55.46
			200	55.46
20/08/2026	09:48:52.310	50		55.44
			50	55.44
			50	55.44
20/08/2026	09:47:46.825	18		55.42
			18	55.42
			18	55.42
20/08/2026	09:47:22.440	54		55.44
			54	55.44
			54	55.44
20/08/2026	09:46:29.607	20		55.44
			20	55.44
			20	55.44
20/08/2026	09:46:17.620	14		55.42
			14	55.42
			14	55.42
20/08/2026	09:45:10.355	150		55.40
			150	55.40
			150	55.40
20/08/2026	09:45:03.827	100		55.40
			100	55.40
			100	55.40
20/08/2026	09:44:54.643	50		55.40
			50	55.40
			50	55.40
20/08/2026	09:44:53.849	50		55.40
			50	55.40
			50	55.40
20/08/2026	09:44:41.691	200		55.40
			200	55.40
			200	55.40
20/08/2026	09:43:53.191	200		55.40
			200	55.40
			200	55.40
20/08/2026	09:43:04.638	19		55.38
			19	55.38
			19	55.38
20/08/2026	09:42:08.535	100		55.38
			100	55.38
			100	55.38
20/08/2026	09:39:06.857	180		55.44
			180	55.44
			180	55.44
20/08/2026	09:38:45.773	2		55.38
			2	55.38
			2	55.38
20/08/2026	09:38:30.822	180		55.42
			180	55.42
			180	55.42
20/08/2026	09:38:04.852	600		55.42
			600	55.42
			600	55.42
20/08/2026	09:37:22.705	90		55.42
			90	55.42
			90	55.42
20/08/2026	09:36:22.185	4		55.44
			4	55.44
			4	55.44
20/08/2026	09:35:52.913	23		55.44
			23	55.44
			23	55.44
20/08/2026	09:35:25.718	180		55.42
			180	55.42
			180	55.42
20/08/2026	09:34:46.503	50		55.38
			50	55.38
			50	55.38
20/08/2026	09:34:39.504	80		55.38
			80	55.38
			80	55.38
20/08/2026	09:32:54.210	19		55.42
			19	55.42
			19	55.42
20/08/2026	09:32:42.168	53		55.36
			53	55.36
			53	55.36
20/08/2026	09:32:12.996	50		55.32
			50	55.32
			50	55.32
20/08/2026	09:31:52.339	10		55.32
			10	55.32
			10	55.32
20/08/2026	09:31:42.361	151		55.30
			51	55.30
			151	55.30
			100	55.30
20/08/2026	09:31:33.944	1 179		55.30
			79	55.30
			1 100	55.30
			1 179	55.30
20/08/2026	09:31:26.792	54		55.32
			54	55.32
			54	55.32
20/08/2026	09:30:29.509	700		55.32
			700	55.32
			700	55.32
20/08/2026	09:30:00.961	90		55.38
			90	55.38
			90	55.38
20/08/2026	09:29:26.684	50		55.40
			50	55.40
			50	55.40
20/08/2026	09:28:34.406	10		55.36
			10	55.36
			10	55.36
20/08/2026	09:28:17.476	3		55.36
			3	55.36
			3	55.36
20/08/2026	09:28:13.375	180		55.36
			180	55.36
			180	55.36
20/08/2026	09:28:11.066	200		55.34
			200	55.34
			200	55.34
20/08/2026	09:27:59.208	3		55.34
			3	55.34
			3	55.34
20/08/2026	09:27:38.169	1		55.36
			1	55.36
			1	55.36
20/08/2026	09:27:09.593	100		55.36
			100	55.36
			100	55.36
20/08/2026	09:25:24.023	130		55.34
			90	55.34
			40	55.34
			130	55.34
20/08/2026	09:24:48.968	180		55.42
			180	55.42
			180	55.42
20/08/2026	09:22:19.793	10		55.44
			10	55.44
			10	55.44
20/08/2026	09:22:19.712	80		55.44
			80	55.44
			80	55.44
20/08/2026	09:22:05.465	44		55.46
			44	55.46
			4	55.46
			40	55.46
20/08/2026	09:21:51.689	1 100		55.46
			1 100	55.46
			1 100	55.46
20/08/2026	09:21:33.309	90		55.46
			90	55.46
			90	55.46
20/08/2026	09:21:29.006	180		55.44
			180	55.44
			180	55.44
20/08/2026	09:21:28.915	1		55.50
			1	55.50
			1	55.50
20/08/2026	09:20:22.233	500		55.48
			500	55.48
			500	55.48
20/08/2026	09:19:56.391	100		55.42
			100	55.42
			100	55.42
20/08/2026	09:19:44.515	40		55.44
			40	55.44
			40	55.44
20/08/2026	09:19:08.023	20		55.46
			20	55.46
			20	55.46
20/08/2026	09:19:05.380	36		55.46
			36	55.46
			36	55.46
20/08/2026	09:18:45.762	27		55.46
			27	55.46
			27	55.46
20/08/2026	09:18:06.433	100		55.46
			100	55.46
			100	55.46
20/08/2026	09:17:49.451	180		55.46
			180	55.46
			180	55.46
20/08/2026	09:17:43.396	10		55.46
			10	55.46
			10	55.46
20/08/2026	09:16:37.563	19		55.48
			19	55.48
			19	55.48
20/08/2026	09:16:17.969	20		55.50
			20	55.50
			20	55.50
20/08/2026	09:15:38.461	50		55.50
			50	55.50
			50	55.50
20/08/2026	09:15:35.247	50		55.50
			50	55.50
			50	55.50
20/08/2026	09:15:23.934	100		55.48
			100	55.48
			100	55.48
20/08/2026	09:15:13.056	15		55.46
			15	55.46
			15	55.46
20/08/2026	09:15:08.335	16		55.48
			16	55.48
			16	55.48
20/08/2026	09:12:33.555	30		55.50
			30	55.50
			30	55.50
20/08/2026	09:12:08.060	10		55.40
			10	55.40
			10	55.40
20/08/2026	09:11:48.082	2		55.40
			2	55.40
			2	55.40
20/08/2026	09:11:18.762	20		55.40
			20	55.40
			20	55.40
20/08/2026	09:09:57.449	5		55.42
			5	55.42
			5	55.42
20/08/2026	09:09:46.152	50		55.42
			50	55.42
			50	55.42
20/08/2026	09:09:44.289	100		55.42
			100	55.42
			100	55.42
20/08/2026	09:09:28.511	90		55.50
			40	55.50
			50	55.50
			90	55.50
20/08/2026	09:09:05.283	10		55.58
			10	55.58
			10	55.58
20/08/2026	09:08:31.824	180		55.58
			180	55.58
			180	55.58
20/08/2026	09:08:22.508	541		55.60
			541	55.60
			541	55.60
20/08/2026	09:08:14.945	35		55.60
			35	55.60
			35	55.60
20/08/2026	09:07:23.582	55		55.62
			55	55.62
			55	55.62
20/08/2026	09:06:52.825	40		55.58
			40	55.58
			40	55.58
20/08/2026	09:06:41.797	180		55.58
			180	55.58
			180	55.58
20/08/2026	09:06:38.946	12		55.58
			12	55.58
			12	55.58
20/08/2026	09:06:25.760	35		55.60
			35	55.60
			35	55.60
20/08/2026	09:06:09.612	9		55.60
			9	55.60
			9	55.60
20/08/2026	09:06:06.388	100		55.58
			100	55.58
			100	55.58
20/08/2026	09:05:57.993	45		55.60
			45	55.60
			45	55.60
20/08/2026	09:05:16.470	200		55.60
			200	55.60
			200	55.60
20/08/2026	09:05:16.043	5		55.58
			5	55.58
			5	55.58
20/08/2026	09:05:15.037	400		55.56
			400	55.56
			400	55.56
20/08/2026	09:05:14.009	170		55.58
			170	55.58
			170	55.58
20/08/2026	09:05:00.625	179		55.64
			179	55.64
			179	55.64
20/08/2026	09:04:59.608	120		55.64
			120	55.64
			120	55.64
20/08/2026	09:04:53.755	100		55.64
			100	55.64
			100	55.64
20/08/2026	09:04:27.914	30		55.58
			30	55.58
			30	55.58
20/08/2026	09:03:59.638	70		55.56
			70	55.56
			70	55.56
20/08/2026	09:03:48.329	10		55.56
			10	55.56
			10	55.56
20/08/2026	09:03:25.253	350		55.52
			350	55.52
			350	55.52
20/08/2026	09:03:18.019	26		55.52
			26	55.52
			26	55.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 122.00 / Ask: 0.00
Volume: 284 581
-16.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 15:34:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice