Vanguard S&P 500 UCITS ETF

10704

9593

126.995

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:34:51.817 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:34:51.716 1   126.85
      1 126.85
      1 126.85
20/08/2026 19:34:49.462 8   126.995
      8 126.995
      8 126.995
20/08/2026 19:34:49.307 1   126.995
      1 126.995
      1 126.995
20/08/2026 19:34:46.767 2   127.00
      2 127.00
      2 127.00
20/08/2026 19:34:38.698 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:34:38.089 2   126.95
      1 126.95
      1 126.95
      2 126.95
20/08/2026 19:34:29.596 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:34:21.012 330   127.00
      1 127.00
      3 127.00
      33 127.00
      97 127.00
      3 127.00
      1 127.00
      1 127.00
      8 127.00
      4 127.00
      8 127.00
      4 127.00
      5 127.00
      10 127.00
      48 127.00
      330 127.00
      3 127.00
      10 127.00
      3 127.00
      1 127.00
      79 127.00
      4 127.00
      1 127.00
      3 127.00
20/08/2026 19:34:16.228 400   127.00
      400 127.00
      400 127.00
20/08/2026 19:34:08.482 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:34:03.781 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:34:01.823 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:33:58.868 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:33:56.642 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:33:53.748 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:33:51.457 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:33:41.161 3   127.01
      3 127.01
      3 127.01
20/08/2026 19:33:28.727 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:33:22.271 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:33:22.008 8   127.025
      8 127.025
      8 127.025
20/08/2026 19:33:16.201 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:32:56.536 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:32:55.605 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:32:43.183 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:32:16.826 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:32:09.010 28   127.025
      28 127.025
      28 127.025
20/08/2026 19:32:04.527 4   127.02
      4 127.02
      4 127.02
20/08/2026 19:32:03.638 3   127.02
      3 127.02
      3 127.02
20/08/2026 19:31:59.085 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:31:58.920 4   127.00
      4 127.00
      4 127.00
20/08/2026 19:31:58.770 8   127.02
      8 127.02
      8 127.02
20/08/2026 19:31:52.495 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:31:46.271 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:31:41.310 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:31:20.594 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:31:16.233 3   127.03
      3 127.03
      3 127.03
20/08/2026 19:31:11.687 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:31:04.566 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:31:01.934 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:30:56.672 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:30:51.735 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:30:45.787 3   127.02
      3 127.02
      3 127.02
20/08/2026 19:30:28.937 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:30:19.125 8   127.025
      8 127.025
      8 127.025
20/08/2026 19:30:15.329 2   127.02
      2 127.02
      2 127.02
20/08/2026 19:30:12.380 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:30:08.108 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:30:00.909 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:29:59.628 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:58.982 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:52.068 2   127.01
      2 127.01
      2 127.01
20/08/2026 19:29:43.175 27   127.00
      27 127.00
      27 127.00
20/08/2026 19:29:33.232 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:29:29.182 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:29:21.921 2   127.015
      2 127.015
      2 127.015
20/08/2026 19:29:12.948 1   127.015
      1 127.015
      1 127.015
20/08/2026 19:29:07.296 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:29:02.239 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:53.060 2   127.00
      2 127.00
      2 127.00
20/08/2026 19:28:41.117 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:28:38.865 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:33.888 1   127.02
      1 127.02
      1 127.02
20/08/2026 19:28:17.995 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:28:15.841 29   127.00
      29 127.00
      29 127.00
20/08/2026 19:28:15.154 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:27:50.561 1   127.025
      1 127.025
      1 127.025
20/08/2026 19:27:37.425 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:27:28.855 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:27:13.763 1   127.05
      1 127.05
      1 127.05
20/08/2026 19:27:09.482 22   127.00
      22 127.00
      22 127.00
20/08/2026 19:26:46.851 2   127.055
      2 127.055
      2 127.055
20/08/2026 19:26:44.701 56   127.055
      56 127.055
      56 127.055
20/08/2026 19:26:39.573 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:28.940 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:26:21.944 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:12.939 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:26:05.319 1   127.06
      1 127.06
      1 127.06
20/08/2026 19:25:58.981 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:25:57.458 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:25:56.599 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:25:50.497 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:25:44.006 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:24:49.274 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:24:45.790 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:24:37.104 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:24:36.638 2   127.10
      2 127.10
      2 127.10
20/08/2026 19:24:04.459 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:24:01.840 27   127.105
      27 127.105
      27 127.105
20/08/2026 19:23:58.474 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:23:56.707 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:23:55.108 2   127.095
      2 127.095
      2 127.095
20/08/2026 19:23:45.653 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:23:43.788 2   127.10
      2 127.10
      2 127.10
20/08/2026 19:23:39.782 2   127.005
      2 127.005
      2 127.005
20/08/2026 19:23:37.800 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:23:31.674 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:23:19.374 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:23:13.702 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:23:04.964 1   127.10
      1 127.10
      1 127.10
20/08/2026 19:22:58.892 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:22:50.941 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:50.561 4   127.105
      4 127.105
      4 127.105
20/08/2026 19:22:49.575 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:40.707 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:22:09.788 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:21:58.746 3   127.00
      3 127.00
      3 127.00
20/08/2026 19:21:57.470 7   127.075
      7 127.075
      7 127.075
20/08/2026 19:21:52.330 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:45.154 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:44.791 2   127.07
      2 127.07
      2 127.07
20/08/2026 19:21:13.399 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:21:10.930 14   127.005
      14 127.005
      14 127.005
20/08/2026 19:21:09.772 4   127.08
      4 127.08
      4 127.08
20/08/2026 19:21:09.415 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:20:51.569 2   127.085
      2 127.085
      2 127.085
20/08/2026 19:20:44.169 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:20:28.953 5   127.00
      5 127.00
      5 127.00
20/08/2026 19:20:27.945 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:25.075 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:23.918 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:20:19.154 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:20:14.891 1   127.06
      1 127.06
      1 127.06
20/08/2026 19:20:11.713 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:20:10.088 8   127.07
      8 127.07
      8 127.07
20/08/2026 19:20:00.387 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:19:56.526 1   127.00
      1 127.00
      1 127.00
20/08/2026 19:19:43.828 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:19:30.453 2   127.08
      2 127.08
      2 127.08
20/08/2026 19:19:16.585 3   127.005
      3 127.005
      3 127.005
20/08/2026 19:19:08.060 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:19:06.803 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:19:05.527 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:19:05.371 1   127.085
      1 127.085
      1 127.085
20/08/2026 19:19:05.303 2   127.085
      2 127.085
      2 127.085
20/08/2026 19:18:47.987 16   127.095
      16 127.095
      16 127.095
20/08/2026 19:18:30.258 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:18:29.069 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:18:24.536 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:18:21.365 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:18:10.689 1   127.07
      1 127.07
      1 127.07
20/08/2026 19:17:56.518 67   127.075
      67 127.075
      67 127.075
20/08/2026 19:17:54.962 4   127.07
      4 127.07
      4 127.07
20/08/2026 19:17:53.278 1   127.065
      1 127.065
      1 127.065
20/08/2026 19:17:53.022 23   127.00
      23 127.00
      23 127.00
20/08/2026 19:17:31.880 5   127.00
      1 127.00
      1 127.00
      2 127.00
      1 127.00
      5 127.00
20/08/2026 19:17:15.286 8   127.065
      8 127.065
      8 127.065
20/08/2026 19:17:12.919 1   127.075
      1 127.075
      1 127.075
20/08/2026 19:17:12.828 48   127.075
      48 127.075
      48 127.075
20/08/2026 19:17:09.297 1   127.085
      1 127.085
      1 127.085
20/08/2026 19:17:02.747 8   127.09
      8 127.09
      8 127.09
20/08/2026 19:16:58.817 3   127.005
      3 127.005
      3 127.005
20/08/2026 19:16:48.030 2   127.095
      2 127.095
      2 127.095
20/08/2026 19:16:47.387 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:16:45.681 1   127.09
      1 127.09
      1 127.09
20/08/2026 19:16:43.560 1   127.095
      1 127.095
      1 127.095
20/08/2026 19:16:33.571 1   127.11
      1 127.11
      1 127.11
20/08/2026 19:16:18.079 1   127.12
      1 127.12
      1 127.12
20/08/2026 19:16:16.189 2   127.125
      2 127.125
      2 127.125
20/08/2026 19:16:12.174 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:16:12.092 3   127.115
      3 127.115
      3 127.115
20/08/2026 19:15:59.074 4   127.005
      4 127.005
      4 127.005
20/08/2026 19:15:52.178 1   127.135
      1 127.135
      1 127.135
20/08/2026 19:15:45.938 1   127.13
      1 127.13
      1 127.13
20/08/2026 19:15:44.941 1   127.13
      1 127.13
      1 127.13
20/08/2026 19:15:40.867 1   127.005
      1 127.005
      1 127.005
20/08/2026 19:15:31.156 2   127.15
      2 127.15
      2 127.15
20/08/2026 19:15:28.876 8   127.15
      8 127.15
      8 127.15
20/08/2026 19:15:22.931 1   127.155
      1 127.155
      1 127.155
20/08/2026 19:15:21.558 101   127.16
      101 127.16
      101 127.16
20/08/2026 19:15:21.506 1   127.16
      1 127.16
      1 127.16
20/08/2026 19:15:06.606 1   127.01
      1 127.01
      1 127.01
20/08/2026 19:14:55.364 16   127.16
      16 127.16
      16 127.16
20/08/2026 19:14:49.315 7   127.165
      7 127.165
      7 127.165
20/08/2026 19:14:44.506 4   127.165
      4 127.165
      4 127.165
20/08/2026 19:14:42.368 19   127.165
      19 127.165
      19 127.165
20/08/2026 19:14:13.721 3   127.17
      3 127.17
      3 127.17
20/08/2026 19:14:07.568 1   127.17
      1 127.17
      1 127.17
20/08/2026 19:13:58.864 3   127.035
      3 127.035
      3 127.035
20/08/2026 19:13:48.306 2   127.19
      2 127.19
      2 127.19
20/08/2026 19:13:31.399 5   127.20
      5 127.20
      5 127.20
20/08/2026 19:13:30.831 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:13:28.309 2   127.195
      2 127.195
      2 127.195
20/08/2026 19:13:25.158 3   127.195
      3 127.195
      3 127.195
20/08/2026 19:13:23.574 1   127.045
      1 127.045
      1 127.045
20/08/2026 19:13:22.979 8   127.19
      8 127.19
      8 127.19
20/08/2026 19:13:18.175 1   127.05
      1 127.05
      1 127.05
20/08/2026 19:13:04.622 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:12:52.795 1   127.195
      1 127.195
      1 127.195
20/08/2026 19:12:51.185 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:12:18.824 1   127.19
      1 127.19
      1 127.19
20/08/2026 19:12:17.963 1   127.045
      1 127.045
      1 127.045
20/08/2026 19:12:16.665 1   127.19
      1 127.19
      1 127.19
20/08/2026 19:12:01.866 1   127.195
      1 127.195
      1 127.195
20/08/2026 19:11:58.889 3   127.055
      3 127.055
      3 127.055
20/08/2026 19:11:57.438 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:42.358 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:42.103 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:37.390 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:11:01.996 1   127.18
      1 127.18
      1 127.18
20/08/2026 19:10:40.630 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:40.579 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:40.498 8   127.185
      8 127.185
      8 127.185
20/08/2026 19:10:38.765 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:35.973 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:28.827 3   127.04
      3 127.04
      3 127.04
20/08/2026 19:10:23.195 2   127.19
      2 127.19
      2 127.19
20/08/2026 19:10:22.763 4   127.19
      4 127.19
      4 127.19
20/08/2026 19:10:13.261 2   127.035
      2 127.035
      2 127.035
20/08/2026 19:10:09.334 3   127.185
      3 127.185
      3 127.185
20/08/2026 19:10:09.216 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:08.601 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:10:08.355 2   127.04
      2 127.04
      2 127.04
20/08/2026 19:09:58.950 3   127.03
      3 127.03
      3 127.03
20/08/2026 19:09:55.638 1   127.18
      1 127.18
      1 127.18
20/08/2026 19:09:42.195 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:09:37.736 2   127.18
      2 127.18
      2 127.18
20/08/2026 19:09:23.878 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:09:17.812 80   127.18
      80 127.18
      80 127.18
20/08/2026 19:09:05.621 1   127.19
      1 127.19
      1 127.19
20/08/2026 19:09:00.999 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:08:48.908 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:08:46.603 3   127.185
      3 127.185
      3 127.185
20/08/2026 19:08:28.929 3   127.03
      3 127.03
      3 127.03
20/08/2026 19:08:27.585 2   127.18
      2 127.18
      2 127.18
20/08/2026 19:08:15.414 4   127.17
      4 127.17
      4 127.17
20/08/2026 19:08:01.056 1   127.18
      1 127.18
      1 127.18
20/08/2026 19:07:38.994 1   127.175
      1 127.175
      1 127.175
20/08/2026 19:07:29.104 1   127.175
      1 127.175
      1 127.175
20/08/2026 19:07:23.206 1   127.17
      1 127.17
      1 127.17
20/08/2026 19:07:21.798 1   127.17
      1 127.17
      1 127.17
20/08/2026 19:07:19.372 1   127.175
      1 127.175
      1 127.175
20/08/2026 19:07:13.837 1   127.17
      1 127.17
      1 127.17
20/08/2026 19:07:11.123 1   127.175
      1 127.175
      1 127.175
20/08/2026 19:06:53.083 1   127.03
      1 127.03
      1 127.03
20/08/2026 19:06:36.688 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:06:35.542 1   127.185
      1 127.185
      1 127.185
20/08/2026 19:06:24.088 1   127.195
      1 127.195
      1 127.195
20/08/2026 19:06:21.957 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:06:20.144 1   127.04
      1 127.04
      1 127.04
20/08/2026 19:05:58.981 4   127.06
      4 127.06
      4 127.06
20/08/2026 19:05:56.030 1   127.215
      1 127.215
      1 127.215
20/08/2026 19:05:54.909 1   127.065
      1 127.065
      1 127.065
20/08/2026 19:05:53.757 1   127.215
      1 127.215
      1 127.215
20/08/2026 19:05:45.473 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:05:37.822 3   127.055
      3 127.055
      3 127.055
20/08/2026 19:05:29.299 1   127.055
      1 127.055
      1 127.055
20/08/2026 19:05:23.760 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:05:15.620 1   127.20
      1 127.20
      1 127.20
20/08/2026 19:05:01.105 1   127.21
      1 127.21
      1 127.21
20/08/2026 19:05:00.669 2   127.21
      2 127.21
      2 127.21
20/08/2026 19:04:58.934 3   127.07
      3 127.07
      3 127.07
20/08/2026 19:04:55.477 1   127.215
      1 127.215
      1 127.215
20/08/2026 19:04:36.859 2   127.215
      2 127.215
      2 127.215
20/08/2026 19:04:34.012 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:04:30.966 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:04:11.150 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:04:07.713 1   127.215
      1 127.215
      1 127.215
20/08/2026 19:03:58.881 3   127.07
      3 127.07
      3 127.07
20/08/2026 19:03:53.126 4   127.215
      4 127.215
      4 127.215
20/08/2026 19:03:41.060 20   127.22
      20 127.22
      20 127.22
20/08/2026 19:03:28.881 1   127.21
      1 127.21
      1 127.21
20/08/2026 19:03:26.106 3   127.205
      3 127.205
      3 127.205
20/08/2026 19:03:19.050 2   127.22
      2 127.22
      2 127.22
20/08/2026 19:02:55.172 1   127.13
      1 127.13
      1 127.13
20/08/2026 19:02:27.174 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:02:24.269 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:02:19.356 1   127.23
      1 127.23
      1 127.23
20/08/2026 19:02:11.741 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:02:03.535 1   127.23
      1 127.23
      1 127.23
20/08/2026 19:02:01.739 1   127.23
      1 127.23
      1 127.23
20/08/2026 19:01:58.765 5   127.08
      5 127.08
      5 127.08
20/08/2026 19:01:52.139 7   127.22
      7 127.22
      7 127.22
20/08/2026 19:01:49.850 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:01:41.234 1   127.22
      1 127.22
      1 127.22
20/08/2026 19:01:31.194 1   127.08
      1 127.08
      1 127.08
20/08/2026 19:01:29.101 1   127.225
      1 127.225
      1 127.225
20/08/2026 19:01:08.131 1   127.25
      1 127.25
      1 127.25
20/08/2026 19:01:06.939 1   127.25
      1 127.25
      1 127.25
20/08/2026 19:01:04.890 8   127.255
      8 127.255
      8 127.255
20/08/2026 19:01:02.931 1   127.105
      1 127.105
      1 127.105
20/08/2026 19:00:59.749 1   127.26
      1 127.26
      1 127.26
20/08/2026 19:00:58.804 1   127.26
      1 127.26
      1 127.26
20/08/2026 19:00:28.965 3   127.14
      3 127.14
      3 127.14
20/08/2026 19:00:19.137 6   127.285
      6 127.285
      6 127.285
20/08/2026 19:00:14.663 1   127.285
      1 127.285
      1 127.285
20/08/2026 18:59:56.972 1   127.30
      1 127.30
      1 127.30
20/08/2026 18:59:54.031 2   127.305
      2 127.305
      2 127.305
20/08/2026 18:59:46.301 2   127.295
      2 127.295
      2 127.295
20/08/2026 18:59:45.879 1   127.29
      1 127.29
      1 127.29
20/08/2026 18:59:37.608 2   127.29
      2 127.29
      2 127.29
20/08/2026 18:59:30.979 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:59:28.856 5   127.135
      5 127.135
      5 127.135
20/08/2026 18:59:22.700 1   127.135
      1 127.135
      1 127.135
20/08/2026 18:59:22.516 1   127.28
      1 127.28
      1 127.28
20/08/2026 18:59:12.082 1   127.275
      1 127.275
      1 127.275
20/08/2026 18:59:01.724 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:59:01.666 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:58:58.354 1   127.26
      1 127.26
      1 127.26
20/08/2026 18:58:49.855 2   127.265
      2 127.265
      2 127.265
20/08/2026 18:58:42.521 1   127.245
      1 127.245
      1 127.245
20/08/2026 18:58:36.967 24   127.24
      24 127.24
      24 127.24
20/08/2026 18:58:18.999 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:18.088 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:16.428 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:58:15.439 5   127.08
      5 127.08
      5 127.08
20/08/2026 18:58:06.846 3   127.235
      3 127.235
      3 127.235
20/08/2026 18:58:04.802 4   127.09
      4 127.09
      4 127.09
20/08/2026 18:57:58.923 3   127.085
      3 127.085
      3 127.085
20/08/2026 18:57:58.856 2   127.085
      2 127.085
      2 127.085
20/08/2026 18:57:49.239 1   127.235
      1 127.235
      1 127.235
20/08/2026 18:57:48.121 1   127.23
      1 127.23
      1 127.23
20/08/2026 18:57:38.697 4   127.245
      4 127.245
      4 127.245
20/08/2026 18:57:26.621 2   127.25
      2 127.25
      2 127.25
20/08/2026 18:57:23.614 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:57:11.054 2   127.245
      2 127.245
      2 127.245
20/08/2026 18:56:58.721 3   127.095
      3 127.095
      3 127.095
20/08/2026 18:56:42.666 1   127.235
      1 127.235
      1 127.235
20/08/2026 18:56:40.196 8   127.24
      8 127.24
      8 127.24
20/08/2026 18:56:37.249 4   127.25
      4 127.25
      4 127.25
20/08/2026 18:56:35.643 8   127.255
      8 127.255
      8 127.255
20/08/2026 18:56:33.099 2   127.255
      2 127.255
      2 127.255
20/08/2026 18:56:18.987 1   127.25
      1 127.25
      1 127.25
20/08/2026 18:56:15.003 1   127.10
      1 127.10
      1 127.10
20/08/2026 18:56:14.952 1   127.25
      1 127.25
      1 127.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM