Tradegate BSX

Micron Technology Inc.

1271

1101

440.20

Date	Time	Volume	Order Volume	Price
30/04/2026	21:22:31.345	6		440.20
			6	440.20
			6	440.20
30/04/2026	21:22:16.916	102		440.00
			102	440.00
			102	440.00
30/04/2026	21:20:40.903	250		440.35
			250	440.35
			9	440.35
			241	440.35
30/04/2026	21:19:44.608	7		440.35
			7	440.35
			7	440.35
30/04/2026	21:18:49.196	100		440.00
			100	440.00
			87	440.00
			13	440.00
30/04/2026	21:16:53.197	22		439.80
			22	439.80
			22	439.80
30/04/2026	21:14:03.018	211		439.30
			211	439.30
			211	439.30
30/04/2026	21:13:41.429	13		439.45
			13	439.45
			13	439.45
30/04/2026	21:13:27.193	40		439.55
			40	439.55
			40	439.55
30/04/2026	21:12:43.920	1		439.80
			1	439.80
			1	439.80
30/04/2026	21:10:27.537	15		439.75
			15	439.75
			15	439.75
30/04/2026	21:07:52.965	2		438.25
			2	438.25
			2	438.25
30/04/2026	21:07:49.864	12		438.35
			12	438.35
			12	438.35
30/04/2026	21:06:00.002	6		438.25
			6	438.25
			6	438.25
30/04/2026	21:02:05.542	29		437.80
			29	437.80
			29	437.80
30/04/2026	20:59:40.333	1		437.95
			1	437.95
			1	437.95
30/04/2026	20:59:28.226	2		438.00
			2	438.00
			2	438.00
30/04/2026	20:54:10.543	117		437.00
			117	437.00
			117	437.00
30/04/2026	20:52:21.737	1		436.65
			1	436.65
			1	436.65
30/04/2026	20:50:41.097	200		436.20
			200	436.20
			200	436.20
30/04/2026	20:49:16.442	1		436.70
			1	436.70
			1	436.70
30/04/2026	20:48:40.137	12		437.30
			12	437.30
			12	437.30
30/04/2026	20:48:26.559	2		437.55
			2	437.55
			2	437.55
30/04/2026	20:46:45.050	18		437.45
			18	437.45
			18	437.45
30/04/2026	20:45:45.248	2		437.60
			2	437.60
			2	437.60
30/04/2026	20:37:58.065	11		439.35
			11	439.35
			11	439.35
30/04/2026	20:35:53.689	7		438.65
			7	438.65
			7	438.65
30/04/2026	20:33:46.733	5		438.70
			5	438.70
			5	438.70
30/04/2026	20:31:51.295	1		438.40
			1	438.40
			1	438.40
30/04/2026	20:30:43.366	5		438.65
			5	438.65
			5	438.65
30/04/2026	20:30:00.353	61		438.10
			61	438.10
			61	438.10
30/04/2026	20:29:52.405	114		437.95
			114	437.95
			114	437.95
30/04/2026	20:29:31.146	1		438.20
			1	438.20
			1	438.20
30/04/2026	20:29:01.250	26		438.55
			26	438.55
			26	438.55
30/04/2026	20:26:50.648	1		438.95
			1	438.95
			1	438.95
30/04/2026	20:24:41.135	5		438.70
			5	438.70
			5	438.70
30/04/2026	20:23:53.096	4		438.95
			4	438.95
			4	438.95
30/04/2026	20:23:37.804	49		438.80
			49	438.80
			49	438.80
30/04/2026	20:23:00.380	24		438.50
			24	438.50
			24	438.50
30/04/2026	20:22:31.319	12		438.30
			12	438.30
			12	438.30
30/04/2026	20:22:15.366	2		438.40
			2	438.40
			2	438.40
30/04/2026	20:20:58.217	1		438.80
			1	438.80
			1	438.80
30/04/2026	20:20:11.277	9		439.25
			9	439.25
			9	439.25
30/04/2026	20:18:23.855	293		440.00
			220	440.00
			293	440.00
			50	440.00
			23	440.00
30/04/2026	20:18:16.562	1 000		440.00
			1 000	440.00
			100	440.00
			900	440.00
30/04/2026	20:14:34.039	10		438.35
			10	438.35
			10	438.35
30/04/2026	20:13:47.036	1		437.70
			1	437.70
			1	437.70
30/04/2026	20:09:49.912	1		438.45
			1	438.45
			1	438.45
30/04/2026	20:09:33.952	6		438.40
			6	438.40
			6	438.40
30/04/2026	20:09:26.797	1		438.25
			1	438.25
			1	438.25
30/04/2026	20:09:13.313	49		438.05
			49	438.05
			49	438.05
30/04/2026	20:09:04.444	2		438.25
			2	438.25
			2	438.25
30/04/2026	20:08:47.991	22		438.20
			22	438.20
			22	438.20
30/04/2026	20:06:10.638	100		438.15
			100	438.15
			100	438.15
30/04/2026	20:05:52.133	50		437.70
			50	437.70
			50	437.70
30/04/2026	20:05:13.045	50		437.65
			50	437.65
			50	437.65
30/04/2026	20:04:15.105	6		436.75
			6	436.75
			6	436.75
30/04/2026	20:03:54.510	2		436.75
			2	436.75
			2	436.75
30/04/2026	20:02:58.786	565		435.25
			565	435.25
			565	435.25
30/04/2026	20:02:49.852	1		435.50
			1	435.50
			1	435.50
30/04/2026	20:02:43.397	2		435.55
			2	435.55
			2	435.55
30/04/2026	20:02:29.262	1		435.40
			1	435.40
			1	435.40
30/04/2026	20:01:51.001	23		435.65
			23	435.65
			23	435.65
30/04/2026	20:01:40.595	2		435.60
			2	435.60
			2	435.60
30/04/2026	19:58:44.134	7		437.50
			7	437.50
			7	437.50
30/04/2026	19:57:03.869	50		437.25
			50	437.25
			50	437.25
30/04/2026	19:55:58.643	4		436.95
			4	436.95
			4	436.95
30/04/2026	19:52:56.857	15		434.95
			15	434.95
			15	434.95
30/04/2026	19:52:20.818	2		434.65
			2	434.65
			2	434.65
30/04/2026	19:51:57.957	2		434.70
			2	434.70
			2	434.70
30/04/2026	19:51:53.182	1		434.70
			1	434.70
			1	434.70
30/04/2026	19:51:09.564	3		435.15
			3	435.15
			3	435.15
30/04/2026	19:47:20.716	1		435.25
			1	435.25
			1	435.25
30/04/2026	19:46:06.859	5		434.80
			5	434.80
			5	434.80
30/04/2026	19:45:08.461	80		434.20
			80	434.20
			80	434.20
30/04/2026	19:41:15.818	1		434.40
			1	434.40
			1	434.40
30/04/2026	19:39:40.676	3		434.50
			3	434.50
			3	434.50
30/04/2026	19:39:11.579	1		434.85
			1	434.85
			1	434.85
30/04/2026	19:35:20.833	200		434.90
			200	434.90
			200	434.90
30/04/2026	19:34:42.579	34		434.80
			34	434.80
			34	434.80
30/04/2026	19:33:25.597	13		434.75
			13	434.75
			13	434.75
30/04/2026	19:32:20.572	8		435.35
			8	435.35
			8	435.35
30/04/2026	19:31:55.028	34		434.80
			34	434.80
			34	434.80
30/04/2026	19:31:30.386	1		435.05
			1	435.05
			1	435.05
30/04/2026	19:31:29.994	1		435.10
			1	435.10
			1	435.10
30/04/2026	19:30:43.858	7		434.55
			7	434.55
			7	434.55
30/04/2026	19:30:27.143	5		434.45
			5	434.45
			5	434.45
30/04/2026	19:30:01.638	4		434.10
			4	434.10
			4	434.10
30/04/2026	19:28:00.842	1		434.40
			1	434.40
			1	434.40
30/04/2026	19:27:34.349	1		434.45
			1	434.45
			1	434.45
30/04/2026	19:27:07.459	15		434.45
			15	434.45
			15	434.45
30/04/2026	19:26:21.475	40		434.45
			40	434.45
			40	434.45
30/04/2026	19:25:05.135	16		434.40
			16	434.40
			16	434.40
30/04/2026	19:22:06.566	1		434.55
			1	434.55
			1	434.55
30/04/2026	19:21:54.620	1		434.05
			1	434.05
			1	434.05
30/04/2026	19:19:00.315	15		434.60
			15	434.60
			15	434.60
30/04/2026	19:16:05.021	20		434.75
			20	434.75
			20	434.75
30/04/2026	19:14:57.718	158		434.90
			158	434.90
			158	434.90
30/04/2026	19:14:35.862	62		434.55
			62	434.55
			62	434.55
30/04/2026	19:13:39.719	35		435.10
			35	435.10
			35	435.10
30/04/2026	19:08:14.340	8		435.95
			8	435.95
			8	435.95
30/04/2026	19:07:40.039	25		435.55
			25	435.55
			25	435.55
30/04/2026	19:05:31.126	1		435.55
			1	435.55
			1	435.55
30/04/2026	19:01:10.503	10		435.65
			10	435.65
			10	435.65
30/04/2026	19:00:38.263	10		435.35
			10	435.35
			10	435.35
30/04/2026	18:57:06.899	2		434.00
			2	434.00
			2	434.00
30/04/2026	18:55:50.393	150		434.05
			150	434.05
			150	434.05
30/04/2026	18:54:26.058	5		434.10
			5	434.10
			5	434.10
30/04/2026	18:52:49.708	1		434.60
			1	434.60
			1	434.60
30/04/2026	18:52:38.134	1		434.35
			1	434.35
			1	434.35
30/04/2026	18:50:04.999	76		434.55
			76	434.55
			76	434.55
30/04/2026	18:49:10.449	25		434.40
			25	434.40
			25	434.40
30/04/2026	18:49:05.061	12		434.50
			12	434.50
			12	434.50
30/04/2026	18:48:43.283	1		434.75
			1	434.75
			1	434.75
30/04/2026	18:47:46.096	8		434.75
			8	434.75
			8	434.75
30/04/2026	18:47:23.956	35		434.70
			35	434.70
			35	434.70
30/04/2026	18:46:29.954	68		434.75
			68	434.75
			68	434.75
30/04/2026	18:45:06.282	62		435.45
			62	435.45
			62	435.45
30/04/2026	18:44:48.438	3		435.50
			3	435.50
			3	435.50
30/04/2026	18:44:43.809	3		435.75
			3	435.75
			3	435.75
30/04/2026	18:43:41.997	5		435.90
			5	435.90
			5	435.90
30/04/2026	18:42:40.734	30		436.30
			30	436.30
			30	436.30
30/04/2026	18:41:24.880	2		436.15
			2	436.15
			2	436.15
30/04/2026	18:40:10.783	1		436.80
			1	436.80
			1	436.80
30/04/2026	18:36:22.943	50		437.15
			50	437.15
			50	437.15
30/04/2026	18:36:03.914	100		437.30
			100	437.30
			100	437.30
30/04/2026	18:35:40.767	3		436.80
			3	436.80
			3	436.80
30/04/2026	18:35:08.778	1		437.00
			1	437.00
			1	437.00
30/04/2026	18:34:07.548	4		436.50
			4	436.50
			4	436.50
30/04/2026	18:34:07.224	4		436.55
			4	436.55
			4	436.55
30/04/2026	18:33:57.068	5		436.45
			5	436.45
			5	436.45
30/04/2026	18:32:40.815	114		436.25
			114	436.25
			114	436.25
30/04/2026	18:32:36.618	5		435.85
			1	435.85
			5	435.85
			4	435.85
30/04/2026	18:32:17.284	6		436.10
			6	436.10
			6	436.10
30/04/2026	18:31:10.785	500		435.65
			500	435.65
			500	435.65
30/04/2026	18:31:07.569	1		435.65
			1	435.65
			1	435.65
30/04/2026	18:27:46.092	3		435.35
			3	435.35
			3	435.35
30/04/2026	18:27:43.145	150		435.45
			150	435.45
			150	435.45
30/04/2026	18:26:09.071	225		435.00
			225	435.00
			225	435.00
30/04/2026	18:24:15.154	5		435.45
			5	435.45
			5	435.45
30/04/2026	18:22:48.338	5		435.75
			5	435.75
			5	435.75
30/04/2026	18:22:31.547	1		436.00
			1	436.00
			1	436.00
30/04/2026	18:22:13.082	45		435.25
			45	435.25
			45	435.25
30/04/2026	18:21:04.681	15		435.45
			15	435.45
			15	435.45
30/04/2026	18:20:10.364	5		435.25
			5	435.25
			5	435.25
30/04/2026	18:18:29.526	2		434.40
			2	434.40
			2	434.40
30/04/2026	18:12:22.774	5		433.75
			5	433.75
			5	433.75
30/04/2026	18:06:20.887	1		433.15
			1	433.15
			1	433.15
30/04/2026	18:05:58.946	1		433.15
			1	433.15
			1	433.15
30/04/2026	18:05:52.482	15		433.30
			15	433.30
			15	433.30
30/04/2026	18:05:24.115	34		433.40
			34	433.40
			34	433.40
30/04/2026	18:01:29.334	1		433.15
			1	433.15
			1	433.15
30/04/2026	18:00:41.248	1		433.15
			1	433.15
			1	433.15
30/04/2026	18:00:36.043	12		433.40
			12	433.40
			12	433.40
30/04/2026	18:00:22.554	6		433.30
			6	433.30
			6	433.30
30/04/2026	17:59:43.635	1		433.95
			1	433.95
			1	433.95
30/04/2026	17:59:36.147	50		434.35
			50	434.35
			50	434.35
30/04/2026	17:58:36.059	10		435.00
			10	435.00
			10	435.00
30/04/2026	17:58:28.608	1		435.15
			1	435.15
			1	435.15
30/04/2026	17:58:10.817	3		434.80
			3	434.80
			3	434.80
30/04/2026	17:57:37.587	9		435.60
			9	435.60
			9	435.60
30/04/2026	17:56:48.268	6		435.05
			6	435.05
			6	435.05
30/04/2026	17:55:47.180	25		435.70
			25	435.70
			25	435.70
30/04/2026	17:55:13.202	100		435.70
			100	435.70
			100	435.70
30/04/2026	17:54:16.261	1		435.75
			1	435.75
			1	435.75
30/04/2026	17:53:10.832	43		435.15
			43	435.15
			43	435.15
30/04/2026	17:53:05.387	1		435.35
			1	435.35
			1	435.35
30/04/2026	17:52:22.147	46		434.85
			46	434.85
			46	434.85
30/04/2026	17:48:09.872	34		432.85
			34	432.85
			34	432.85
30/04/2026	17:47:39.032	70		433.00
			70	433.00
			70	433.00
30/04/2026	17:47:15.679	7		433.05
			7	433.05
			7	433.05
30/04/2026	17:45:56.895	10		434.05
			10	434.05
			10	434.05
30/04/2026	17:45:29.873	15		434.00
			15	434.00
			15	434.00
30/04/2026	17:44:37.707	12		434.75
			12	434.75
			12	434.75
30/04/2026	17:44:20.785	1		434.75
			1	434.75
			1	434.75
30/04/2026	17:43:58.413	3		434.30
			3	434.30
			3	434.30
30/04/2026	17:43:15.020	2		435.00
			2	435.00
			2	435.00
30/04/2026	17:42:45.413	7		435.55
			7	435.55
			7	435.55
30/04/2026	17:41:45.043	20		435.30
			20	435.30
			20	435.30
30/04/2026	17:40:22.976	56		435.80
			56	435.80
			56	435.80
30/04/2026	17:40:22.622	1		435.45
			1	435.45
			1	435.45
30/04/2026	17:40:21.484	22		435.80
			22	435.80
			22	435.80
30/04/2026	17:39:39.665	25		435.10
			25	435.10
			25	435.10
30/04/2026	17:38:00.017	2		435.15
			2	435.15
			2	435.15
30/04/2026	17:37:58.938	68		435.50
			68	435.50
			68	435.50
30/04/2026	17:37:37.281	10		436.45
			10	436.45
			10	436.45
30/04/2026	17:36:40.632	3		435.40
			3	435.40
			3	435.40
30/04/2026	17:36:33.104	21		435.50
			21	435.50
			21	435.50
30/04/2026	17:36:13.604	1		435.35
			1	435.35
			1	435.35
30/04/2026	17:36:10.890	1		435.25
			1	435.25
			1	435.25
30/04/2026	17:35:03.290	23		436.00
			23	436.00
			23	436.00
30/04/2026	17:34:56.079	4		436.70
			4	436.70
			4	436.70
30/04/2026	17:34:48.368	10		436.80
			10	436.80
			10	436.80
30/04/2026	17:34:32.779	3		437.00
			3	437.00
			3	437.00
30/04/2026	17:32:38.059	164		436.95
			164	436.95
			164	436.95
30/04/2026	17:31:50.755	1		437.55
			1	437.55
			1	437.55
30/04/2026	17:31:35.957	33		437.70
			33	437.70
			33	437.70
30/04/2026	17:31:25.289	12		437.75
			12	437.75
			12	437.75
30/04/2026	17:29:53.023	45		435.85
			45	435.85
			45	435.85
30/04/2026	17:29:52.943	114		436.00
			114	436.00
			114	436.00
30/04/2026	17:29:14.423	1		436.60
			1	436.60
			1	436.60
30/04/2026	17:28:32.022	3		435.65
			3	435.65
			3	435.65
30/04/2026	17:28:14.369	35		435.80
			35	435.80
			35	435.80
30/04/2026	17:26:56.130	50		434.75
			50	434.75
			50	434.75
30/04/2026	17:26:50.748	4		434.55
			4	434.55
			4	434.55
30/04/2026	17:26:41.925	7		435.05
			7	435.05
			7	435.05
30/04/2026	17:25:42.906	20		434.00
			20	434.00
			20	434.00
30/04/2026	17:22:19.187	100		434.00
			100	434.00
			100	434.00
30/04/2026	17:20:15.095	3		433.95
			3	433.95
			3	433.95
30/04/2026	17:19:37.383	25		434.25
			25	434.25
			25	434.25
30/04/2026	17:19:26.818	250		434.10
			250	434.10
			250	434.10
30/04/2026	17:18:43.407	25		433.45
			25	433.45
			25	433.45
30/04/2026	17:18:34.723	2		433.35
			2	433.35
			2	433.35
30/04/2026	17:18:24.224	12		433.15
			12	433.15
			12	433.15
30/04/2026	17:16:18.889	10		431.40
			10	431.40
			10	431.40
30/04/2026	17:16:10.252	4		431.00
			4	431.00
			4	431.00
30/04/2026	17:15:59.464	3		431.00
			3	431.00
			3	431.00
30/04/2026	17:15:46.705	2		431.45
			2	431.45
			2	431.45
30/04/2026	17:15:35.859	1		432.15
			1	432.15
			1	432.15
30/04/2026	17:15:01.781	34		430.75
			34	430.75
			34	430.75
30/04/2026	17:13:59.157	4		428.70
			4	428.70
			4	428.70
30/04/2026	17:13:47.359	36		428.65
			36	428.65
			36	428.65
30/04/2026	17:13:43.532	50		428.65
			50	428.65
			50	428.65
30/04/2026	17:13:42.337	23		428.35
			23	428.35
			23	428.35
30/04/2026	17:13:06.753	10		428.70
			10	428.70
			10	428.70
30/04/2026	17:13:06.683	106		428.70
			106	428.70
			106	428.70
30/04/2026	17:13:04.326	8		429.15
			8	429.15
			8	429.15
30/04/2026	17:12:57.248	299		429.50
			299	429.50
			100	429.50
			10	429.50
			100	429.50
			4	429.50
			40	429.50
			45	429.50
30/04/2026	17:12:54.328	500		430.00
			250	430.00
			50	430.00
			1	430.00
			2	430.00
			500	430.00
			25	430.00
			12	430.00
			2	430.00
			20	430.00
			100	430.00
			10	430.00
			28	430.00
30/04/2026	17:12:51.619	51		430.45
			51	430.45
			51	430.45
30/04/2026	17:12:51.221	22		430.50
			22	430.50
			22	430.50
30/04/2026	17:12:34.660	50		431.10
			50	431.10
			50	431.10
30/04/2026	17:12:32.233	46		431.40
			46	431.40
			46	431.40
30/04/2026	17:12:23.477	69		431.25
			69	431.25
			69	431.25
30/04/2026	17:12:19.978	15		431.80
			15	431.80
			15	431.80
30/04/2026	17:12:06.885	56		432.10
			41	432.10
			15	432.10
			56	432.10
30/04/2026	17:10:41.621	5		433.50
			5	433.50
			5	433.50
30/04/2026	17:10:01.518	10		432.55
			10	432.55
			10	432.55
30/04/2026	17:09:09.877	6		432.50
			6	432.50
			6	432.50
30/04/2026	17:08:59.021	6		432.95
			6	432.95
			6	432.95
30/04/2026	17:08:56.766	10		432.85
			10	432.85
			10	432.85
30/04/2026	17:08:46.875	6		433.10
			6	433.10
			6	433.10
30/04/2026	17:07:10.773	3		432.50
			3	432.50
			3	432.50
30/04/2026	17:06:53.550	1		432.95
			1	432.95
			1	432.95
30/04/2026	17:06:25.760	2		433.65
			2	433.65
			2	433.65
30/04/2026	17:05:57.743	100		433.20
			100	433.20
			100	433.20
30/04/2026	17:05:44.026	21		433.00
			21	433.00
			21	433.00
30/04/2026	17:05:10.971	2		433.05
			2	433.05
			2	433.05
30/04/2026	17:05:10.399	50		433.00
			50	433.00
			50	433.00
30/04/2026	17:04:57.059	20		433.45
			20	433.45
			20	433.45
30/04/2026	17:04:15.024	69		433.00
			69	433.00
			69	433.00
30/04/2026	17:03:46.863	16		433.50
			16	433.50
			16	433.50
30/04/2026	17:03:26.146	50		434.00
			50	434.00
			50	434.00
30/04/2026	17:03:08.647	6		434.25
			6	434.25
			6	434.25
30/04/2026	17:03:05.316	50		434.30
			50	434.30
			50	434.30
30/04/2026	17:02:58.684	8		434.30
			8	434.30
			8	434.30
30/04/2026	17:02:57.918	25		434.30
			25	434.30
			25	434.30
30/04/2026	17:02:08.522	1		435.35
			1	435.35
			1	435.35
30/04/2026	17:01:58.599	5		435.95
			5	435.95
			5	435.95
30/04/2026	17:01:50.326	10		436.35
			10	436.35
			10	436.35
30/04/2026	17:00:56.854	2		435.95
			2	435.95
			2	435.95
30/04/2026	17:00:08.969	20		435.80
			20	435.80
			20	435.80
30/04/2026	16:59:27.854	115		435.00
			115	435.00
			115	435.00
30/04/2026	16:59:00.210	5		435.30
			5	435.30
			5	435.30
30/04/2026	16:58:06.396	45		435.10
			45	435.10
			45	435.10
30/04/2026	16:57:22.111	378		435.75
			378	435.75
			378	435.75
30/04/2026	16:56:12.809	20		435.70
			20	435.70
			20	435.70
30/04/2026	16:56:02.607	100		436.00
			100	436.00
			100	436.00
30/04/2026	16:55:43.831	1		436.00
			1	436.00
			1	436.00
30/04/2026	16:55:15.841	8		435.55
			8	435.55
			8	435.55
30/04/2026	16:54:58.877	5		434.70
			5	434.70
			5	434.70
30/04/2026	16:54:56.574	100		434.85
			100	434.85
			100	434.85
30/04/2026	16:54:27.921	5		434.70
			5	434.70
			5	434.70
30/04/2026	16:54:02.386	1		434.55
			1	434.55
			1	434.55
30/04/2026	16:53:50.421	4		434.30
			4	434.30
			4	434.30
30/04/2026	16:53:29.879	3		434.15
			3	434.15
			3	434.15
30/04/2026	16:52:39.049	34		434.95
			34	434.95
			34	434.95
30/04/2026	16:52:34.968	5		434.95
			5	434.95
			5	434.95
30/04/2026	16:51:44.416	10		433.50
			10	433.50
			10	433.50
30/04/2026	16:51:44.326	1		433.45
			1	433.45
			1	433.45
30/04/2026	16:51:44.245	10		433.45
			10	433.45
			10	433.45
30/04/2026	16:51:39.920	50		433.45
			50	433.45
			50	433.45
30/04/2026	16:51:27.814	17		433.40
			17	433.40
			17	433.40
30/04/2026	16:51:09.877	45		433.00
			45	433.00
			45	433.00
30/04/2026	16:50:04.565	1		433.80
			1	433.80
			1	433.80
30/04/2026	16:49:57.684	84		434.00
			84	434.00
			84	434.00
30/04/2026	16:47:32.567	150		436.05
			150	436.05
			150	436.05
30/04/2026	16:46:32.442	110		433.75
			110	433.75
			110	433.75
30/04/2026	16:46:22.958	1		434.45
			1	434.45
			1	434.45
30/04/2026	16:46:16.842	10		434.70
			10	434.70
			10	434.70
30/04/2026	16:45:58.948	10		433.80
			10	433.80
			10	433.80
30/04/2026	16:45:40.013	10		434.30
			10	434.30
			10	434.30
30/04/2026	16:45:23.282	70		433.65
			70	433.65
			70	433.65
30/04/2026	16:44:48.037	20		433.80
			20	433.80
			20	433.80
30/04/2026	16:44:47.655	20		433.80
			20	433.80
			20	433.80
30/04/2026	16:44:46.514	150		433.70
			150	433.70
			150	433.70
30/04/2026	16:44:25.701	46		434.15
			46	434.15
			46	434.15
30/04/2026	16:44:10.779	3		433.20
			3	433.20
			3	433.20
30/04/2026	16:43:44.612	10		434.10
			10	434.10
			10	434.10
30/04/2026	16:43:38.691	1		434.35
			1	434.35
			1	434.35
30/04/2026	16:43:36.789	150		434.15
			150	434.15
			150	434.15
30/04/2026	16:43:34.638	1		434.35
			1	434.35
			1	434.35
30/04/2026	16:42:54.380	10		433.75
			10	433.75
			10	433.75
30/04/2026	16:42:54.252	2		433.85
			2	433.85
			2	433.85
30/04/2026	16:42:53.801	1		434.10
			1	434.10
			1	434.10
30/04/2026	16:42:52.696	4		434.10
			4	434.10
			4	434.10
30/04/2026	16:42:21.824	10		433.75
			10	433.75
			10	433.75
30/04/2026	16:42:14.186	250		433.95
			250	433.95
			250	433.95
30/04/2026	16:41:36.383	24		433.80
			24	433.80
			24	433.80
30/04/2026	16:41:25.786	3		433.05
			3	433.05
			3	433.05
30/04/2026	16:41:06.007	10		432.95
			10	432.95
			10	432.95
30/04/2026	16:40:58.123	41		432.85
			41	432.85
			41	432.85
30/04/2026	16:40:33.416	21		432.05
			21	432.05
			21	432.05
30/04/2026	16:40:04.136	150		430.95
			150	430.95
			150	430.95
30/04/2026	16:39:35.298	105		430.70
			105	430.70
			105	430.70
30/04/2026	16:39:29.879	600		430.80
			600	430.80
			600	430.80
30/04/2026	16:39:27.228	2		431.00
			2	431.00
			2	431.00
30/04/2026	16:39:24.827	8		431.20
			8	431.20
			8	431.20
30/04/2026	16:39:20.527	23		431.40
			23	431.40
			23	431.40
30/04/2026	16:39:10.752	15		431.90
			15	431.90
			15	431.90
30/04/2026	16:39:00.344	35		431.70
			35	431.70
			35	431.70
30/04/2026	16:39:00.245	17		431.70
			17	431.70
			17	431.70
30/04/2026	16:38:56.497	250		432.25
			250	432.25
			250	432.25
30/04/2026	16:38:45.774	5		432.45
			5	432.45
			5	432.45
30/04/2026	16:38:32.280	9		432.95
			9	432.95
			9	432.95
30/04/2026	16:38:31.948	13		432.95
			13	432.95
			13	432.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 226.45 / Ask: 226.50
Volume: 282 270
+0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 21:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice