Tradegate BSX

Space Exploration Techs. Corp. Cl.A

418

146

164.52

Date	Time	Volume	Order Volume	Price
18/06/2026	07:45:17.770	3		164.52
			3	164.52
			3	164.52
18/06/2026	07:45:14.596	4		164.52
			4	164.52
			4	164.52
18/06/2026	07:45:10.683	100		164.52
			82	164.52
			100	164.52
			18	164.52
18/06/2026	07:45:05.188	4		164.86
			4	164.86
			4	164.86
18/06/2026	07:44:37.223	3		164.86
			3	164.86
			3	164.86
18/06/2026	07:44:36.982	6		164.86
			6	164.86
			6	164.86
18/06/2026	07:44:27.672	20		164.86
			20	164.86
			20	164.86
18/06/2026	07:44:10.264	6		164.86
			6	164.86
			6	164.86
18/06/2026	07:43:56.544	8		164.68
			8	164.68
			8	164.68
18/06/2026	07:43:56.044	77		164.68
			77	164.68
			77	164.68
18/06/2026	07:43:51.521	104		164.68
			104	164.68
			104	164.68
18/06/2026	07:43:51.018	110		164.68
			110	164.68
			110	164.68
18/06/2026	07:43:46.296	156		164.68
			156	164.68
			156	164.68
18/06/2026	07:43:45.933	100		164.86
			100	164.86
			100	164.86
18/06/2026	07:43:40.972	100		164.68
			100	164.68
			100	164.68
18/06/2026	07:43:16.276	5		164.88
			5	164.88
			5	164.88
18/06/2026	07:42:59.779	1		164.60
			1	164.60
			1	164.60
18/06/2026	07:42:52.755	20		165.00
			20	165.00
			20	165.00
18/06/2026	07:42:46.773	1		164.96
			1	164.96
			1	164.96
18/06/2026	07:42:44.875	500		164.98
			500	164.98
			500	164.98
18/06/2026	07:42:39.871	20		164.60
			20	164.60
			20	164.60
18/06/2026	07:42:36.001	50		164.70
			50	164.70
			50	164.70
18/06/2026	07:42:30.244	50		165.10
			50	165.10
			50	165.10
18/06/2026	07:42:23.972	400		164.88
			400	164.88
			400	164.88
18/06/2026	07:42:20.788	300		164.90
			300	164.90
			300	164.90
18/06/2026	07:42:14.601	500		165.00
			500	165.00
			500	165.00
18/06/2026	07:42:11.012	50		165.02
			50	165.02
			50	165.02
18/06/2026	07:42:10.610	18		165.02
			18	165.02
			18	165.02
18/06/2026	07:42:10.106	64		165.02
			64	165.02
			64	165.02
18/06/2026	07:42:09.704	32		165.02
			32	165.02
			32	165.02
18/06/2026	07:41:56.837	192		164.92
			192	164.92
			192	164.92
18/06/2026	07:41:56.435	100		164.92
			100	164.92
			100	164.92
18/06/2026	07:41:48.124	1		165.32
			1	165.32
			1	165.32
18/06/2026	07:41:46.489	7		165.32
			7	165.32
			7	165.32
18/06/2026	07:41:45.278	25		165.00
			25	165.00
			25	165.00
18/06/2026	07:41:42.901	20		165.04
			20	165.04
			20	165.04
18/06/2026	07:41:39.652	69		165.06
			69	165.06
			69	165.06
18/06/2026	07:41:39.252	5		165.06
			5	165.06
			5	165.06
18/06/2026	07:41:37.342	18		165.06
			18	165.06
			18	165.06
18/06/2026	07:41:36.333	263		165.02
			263	165.02
			263	165.02
18/06/2026	07:41:31.806	63		165.02
			63	165.02
			63	165.02
18/06/2026	07:41:31.305	200		165.02
			200	165.02
			200	165.02
18/06/2026	07:41:27.989	5		165.32
			5	165.32
			5	165.32
18/06/2026	07:41:11.087	4		165.02
			4	165.02
			4	165.02
18/06/2026	07:41:04.085	4		165.32
			4	165.32
			4	165.32
18/06/2026	07:40:59.225	60		165.32
			60	165.32
			60	165.32
18/06/2026	07:40:51.065	3		165.02
			3	165.02
			3	165.02
18/06/2026	07:40:47.206	35		165.10
			35	165.10
			35	165.10
18/06/2026	07:40:43.556	2		165.12
			2	165.12
			2	165.12
18/06/2026	07:40:40.000	400		165.50
			84	165.50
			200	165.50
			14	165.50
			102	165.50
			400	165.50
18/06/2026	07:40:36.451	500		165.28
			500	165.28
			500	165.28
18/06/2026	07:40:30.569	5		164.70
			5	164.70
			5	164.70
18/06/2026	07:40:25.096	300		165.10
			300	165.10
			300	165.10
18/06/2026	07:40:16.391	15		164.92
			15	164.92
			15	164.92
18/06/2026	07:40:12.909	111		164.90
			50	164.90
			15	164.90
			46	164.90
			111	164.90
18/06/2026	07:40:07.222	84		164.88
			84	164.88
			84	164.88
18/06/2026	07:40:06.833	33		164.88
			33	164.88
			33	164.88
18/06/2026	07:40:06.669	109		164.88
			109	164.88
			109	164.88
18/06/2026	07:40:06.315	33		164.88
			33	164.88
			33	164.88
18/06/2026	07:40:05.709	200		164.94
			200	164.94
			200	164.94
18/06/2026	07:39:39.484	30		165.04
			15	165.04
			15	165.04
			30	165.04
18/06/2026	07:39:36.328	530		165.00
			30	165.00
			500	165.00
			530	165.00
18/06/2026	07:39:31.557	257		165.02
			227	165.02
			30	165.02
			257	165.02
18/06/2026	07:39:26.525	263		165.02
			263	165.02
			263	165.02
18/06/2026	07:39:21.813	30		165.08
			30	165.08
			30	165.08
18/06/2026	07:39:14.943	1		165.08
			1	165.08
			1	165.08
18/06/2026	07:38:58.697	50		165.00
			50	165.00
			50	165.00
18/06/2026	07:38:52.782	4		164.62
			4	164.62
			4	164.62
18/06/2026	07:38:00.058	450		164.52
			450	164.52
			450	164.52
18/06/2026	07:37:54.273	1		164.98
			1	164.98
			1	164.98
18/06/2026	07:37:49.647	255		165.00
			255	165.00
			255	165.00
18/06/2026	07:37:49.143	235		165.00
			235	165.00
			235	165.00
18/06/2026	07:37:48.639	274		165.00
			274	165.00
			274	165.00
18/06/2026	07:37:44.230	33		165.28
			2	165.28
			31	165.28
			33	165.28
18/06/2026	07:37:42.595	100		164.80
			100	164.80
			100	164.80
18/06/2026	07:37:37.585	77		164.82
			77	164.82
			77	164.82
18/06/2026	07:37:32.480	1		164.82
			1	164.82
			1	164.82
18/06/2026	07:37:29.140	10		164.82
			10	164.82
			10	164.82
18/06/2026	07:37:24.111	130		164.82
			130	164.82
			130	164.82
18/06/2026	07:37:10.883	23		164.98
			23	164.98
			23	164.98
18/06/2026	07:37:09.183	11		164.82
			11	164.82
			11	164.82
18/06/2026	07:37:01.907	36		164.82
			36	164.82
			36	164.82
18/06/2026	07:36:56.882	200		164.82
			200	164.82
			200	164.82
18/06/2026	07:36:56.481	10		164.82
			10	164.82
			10	164.82
18/06/2026	07:36:48.023	400		164.90
			400	164.90
			400	164.90
18/06/2026	07:36:45.025	273		164.92
			273	164.92
			273	164.92
18/06/2026	07:36:39.692	263		164.92
			263	164.92
			263	164.92
18/06/2026	07:36:27.742	11		164.82
			11	164.82
			11	164.82
18/06/2026	07:36:24.293	25		165.00
			25	165.00
			25	165.00
18/06/2026	07:35:31.109	8		164.88
			8	164.88
			8	164.88
18/06/2026	07:35:17.878	5		164.52
			5	164.52
			5	164.52
18/06/2026	07:35:14.380	10		164.88
			10	164.88
			10	164.88
18/06/2026	07:35:06.448	10		164.98
			10	164.98
			10	164.98
18/06/2026	07:35:05.459	10		164.98
			10	164.98
			10	164.98
18/06/2026	07:35:04.715	5		164.98
			5	164.98
			5	164.98
18/06/2026	07:34:51.789	2		164.98
			2	164.98
			2	164.98
18/06/2026	07:34:47.569	3		164.52
			3	164.52
			3	164.52
18/06/2026	07:34:34.398	2		165.20
			2	165.20
			2	165.20
18/06/2026	07:34:32.109	3		164.52
			3	164.52
			3	164.52
18/06/2026	07:34:13.718	5		165.16
			5	165.16
			5	165.16
18/06/2026	07:34:12.583	100		165.16
			100	165.16
			100	165.16
18/06/2026	07:33:54.903	1		164.52
			1	164.52
			1	164.52
18/06/2026	07:33:50.567	5		165.16
			5	165.16
			5	165.16
18/06/2026	07:33:34.508	119		165.00
			118	165.00
			119	165.00
			1	165.00
18/06/2026	07:33:31.199	257		165.00
			4	165.00
			11	165.00
			5	165.00
			5	165.00
			6	165.00
			10	165.00
			60	165.00
			50	165.00
			100	165.00
			15	165.00
			1	165.00
			247	165.00
18/06/2026	07:33:23.420	570		164.90
			570	164.90
			500	164.90
			20	164.90
			50	164.90
18/06/2026	07:33:16.916	450		164.88
			450	164.88
			450	164.88
18/06/2026	07:33:16.824	550		164.88
			550	164.88
			550	164.88
18/06/2026	07:33:15.017	20		164.88
			20	164.88
			20	164.88
18/06/2026	07:33:13.289	11		164.52
			11	164.52
			11	164.52
18/06/2026	07:33:09.130	303		164.88
			303	164.88
			303	164.88
18/06/2026	07:33:02.058	3		164.88
			3	164.88
			3	164.88
18/06/2026	07:33:00.375	10		164.88
			10	164.88
			10	164.88
18/06/2026	07:32:58.040	60		164.88
			60	164.88
			60	164.88
18/06/2026	07:32:55.232	4		164.88
			4	164.88
			4	164.88
18/06/2026	07:32:53.886	250		164.52
			250	164.52
			250	164.52
18/06/2026	07:32:46.141	5		164.88
			5	164.88
			5	164.88
18/06/2026	07:32:45.421	20		164.88
			20	164.88
			20	164.88
18/06/2026	07:32:35.081	1 500		164.82
			1 500	164.82
			1 500	164.82
18/06/2026	07:32:30.089	60		164.84
			60	164.84
			60	164.84
18/06/2026	07:32:29.584	60		164.84
			60	164.84
			60	164.84
18/06/2026	07:32:29.183	79		164.84
			79	164.84
			79	164.84
18/06/2026	07:32:28.680	242		164.84
			242	164.84
			242	164.84
18/06/2026	07:32:28.276	242		164.84
			242	164.84
			242	164.84
18/06/2026	07:32:27.873	18		164.84
			18	164.84
			18	164.84
18/06/2026	07:32:27.468	19		164.84
			19	164.84
			19	164.84
18/06/2026	07:32:27.143	2		164.84
			2	164.84
			2	164.84
18/06/2026	07:32:17.012	962		164.84
			962	164.84
			962	164.84
18/06/2026	07:32:16.505	112		164.84
			112	164.84
			112	164.84
18/06/2026	07:32:16.265	300		164.84
			300	164.84
			300	164.84
18/06/2026	07:32:16.182	500		164.82
			500	164.82
			500	164.82
18/06/2026	07:32:13.620	10		164.52
			10	164.52
			10	164.52
18/06/2026	07:32:09.577	3		164.52
			3	164.52
			3	164.52
18/06/2026	07:32:08.164	104		164.80
			104	164.80
			104	164.80
18/06/2026	07:32:03.481	1 432		164.80
			2	164.80
			8	164.80
			300	164.80
			1 132	164.80
			128	164.80
			1 294	164.80
18/06/2026	07:31:31.906	428		164.52
			428	164.52
			428	164.52
18/06/2026	07:31:31.384	100		164.52
			100	164.52
			100	164.52
18/06/2026	07:31:22.320	300		164.78
			300	164.78
			300	164.78
18/06/2026	07:31:05.368	200		164.50
			200	164.50
			200	164.50
18/06/2026	07:31:01.000	40		164.12
			40	164.12
			40	164.12
18/06/2026	07:30:55.265	50		164.48
			50	164.48
			50	164.48
18/06/2026	07:30:50.742	500		164.40
			500	164.40
			500	164.40
18/06/2026	07:30:44.984	4		164.22
			4	164.22
			4	164.22
18/06/2026	07:30:43.256	300		164.36
			300	164.36
			300	164.36
18/06/2026	07:30:20.479	709		164.10
			6	164.10
			30	164.10
			300	164.10
			20	164.10
			20	164.10
			706	164.10
			67	164.10
			3	164.10
			18	164.10
			10	164.10
			10	164.10
			100	164.10
			5	164.10
			11	164.10
			9	164.10
			52	164.10
			5	164.10
			16	164.10
			10	164.10
			3	164.10
			17	164.10
18/06/2026	07:30:09.879	4 675		164.30
			2	164.30
			10	164.30
			24	164.30
			4	164.30
			50	164.30
			1	164.30
			20	164.30
			30	164.30
			9	164.30
			200	164.30
			1	164.30
			1 140	164.30
			1	164.30
			12	164.30
			7	164.30
			3	164.30
			5	164.30
			3	164.30
			1	164.30
			1	164.30
			2	164.30
			10	164.30
			2	164.30
			200	164.30
			50	164.30
			10	164.30
			250	164.30
			5	164.30
			1	164.30
			3	164.30
			5	164.30
			10	164.30
			500	164.30
			4	164.30
			15	164.30
			4	164.30
			12	164.30
			2	164.30
			3	164.30
			1	164.30
			20	164.30
			15	164.30
			100	164.30
			1	164.30
			1	164.30
			9	164.30
			14	164.30
			20	164.30
			3	164.30
			27	164.30
			10	164.30
			70	164.30
			20	164.30
			2	164.30
			1	164.30
			5	164.30
			3	164.30
			120	164.30
			3	164.30
			2	164.30
			1	164.30
			5	164.30
			1	164.30
			19	164.30
			23	164.30
			3	164.30
			1	164.30
			50	164.30
			10	164.30
			12	164.30
			5	164.30
			50	164.30
			6	164.30
			50	164.30
			4	164.30
			10	164.30
			3	164.30
			6	164.30
			5	164.30
			50	164.30
			30	164.30
			61	164.30
			6	164.30
			2	164.30
			2	164.30
			2	164.30
			10	164.30
			540	164.30
			3	164.30
			85	164.30
			46	164.30
			500	164.30
			10	164.30
			13	164.30
			30	164.30
			5	164.30
			2	164.30
			12	164.30
			15	164.30
			30	164.30
			50	164.30
			28	164.30
			1	164.30
			500	164.30
			5	164.30
			30	164.30
			2	164.30
			150	164.30
			6	164.30
			20	164.30
			3	164.30
			25	164.30
			20	164.30
			20	164.30
			40	164.30
			50	164.30
			10	164.30
			4	164.30
			3	164.30
			10	164.30
			30	164.30
			100	164.30
			15	164.30
			50	164.30
			7	164.30
			500	164.30
			20	164.30
			2	164.30
			30	164.30
			2	164.30
			5	164.30
			6	164.30
			6	164.30
			1	164.30
			10	164.30
			300	164.30
			30	164.30
			3	164.30
			50	164.30
			8	164.30
			3	164.30
			15	164.30
			10	164.30
			3	164.30
			5	164.30
			1	164.30
			100	164.30
			3	164.30
			10	164.30
			20	164.30
			50	164.30
			10	164.30
			49	164.30
			1	164.30
			10	164.30
			1	164.30
			60	164.30
			175	164.30
			15	164.30
			400	164.30
			3	164.30
			20	164.30
			12	164.30
			1	164.30
			30	164.30
			1	164.30
			3	164.30
			20	164.30
			30	164.30
			180	164.30
			12	164.30
			200	164.30
			5	164.30
			10	164.30
			120	164.30
			3	164.30
			25	164.30
			5	164.30
			3	164.30
			3	164.30
			2	164.30
			6	164.30
			30	164.30
			5	164.30
			10	164.30
			10	164.30
			15	164.30
			6	164.30
			5	164.30
			2	164.30
			5	164.30
			1	164.30
			1	164.30
			10	164.30
			10	164.30
			6	164.30
			12	164.30
			3	164.30
			6	164.30
			2	164.30
			25	164.30
			12	164.30
			1	164.30
			2	164.30
			50	164.30
			5	164.30
			1	164.30
			5	164.30
			1	164.30
			5	164.30
			10	164.30
			10	164.30
			6	164.30
			1	164.30
			10	164.30
			2	164.30
			2	164.30
			9	164.30
			10	164.30
			10	164.30
			5	164.30
			200	164.30
			5	164.30
			25	164.30
			220	164.30
			10	164.30
			5	164.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 164.52 / Ask: 164.78
Volume: 25 413
-1.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2026 @ 07:45:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice