Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

1428

1136

117.24

    > >>

Date Time Volume Order Volume Price
22/09/2026 18:13:22.959 20   117.24
      20 117.24
      20 117.24
22/09/2026 18:13:01.379 112   117.24
      112 117.24
      112 117.24
22/09/2026 18:11:50.354 5   117.64
      1 117.64
      5 117.64
      1 117.64
      3 117.64
22/09/2026 18:08:23.426 2   117.20
      1 117.20
      2 117.20
      1 117.20
22/09/2026 18:07:09.951 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:06:25.827 16   117.64
      16 117.64
      16 117.64
22/09/2026 18:06:10.316 40   117.64
      40 117.64
      40 117.64
22/09/2026 18:04:44.174 85   117.64
      2 117.64
      85 117.64
      78 117.64
      2 117.64
      3 117.64
22/09/2026 18:03:03.622 1   117.46
      1 117.46
      1 117.46
22/09/2026 18:02:49.615 1   117.50
      1 117.50
      1 117.50
22/09/2026 18:02:44.970 6   117.50
      6 117.50
      3 117.50
      1 117.50
      1 117.50
      1 117.50
22/09/2026 18:02:44.816 77   117.48
      2 117.48
      2 117.48
      2 117.48
      2 117.48
      44 117.48
      2 117.48
      2 117.48
      2 117.48
      77 117.48
      17 117.48
      2 117.48
22/09/2026 18:01:13.162 14   117.02
      5 117.02
      14 117.02
      9 117.02
22/09/2026 18:00:09.785 2   117.34
      2 117.34
      2 117.34
22/09/2026 18:00:04.940 3   117.06
      1 117.06
      1 117.06
      3 117.06
      1 117.06
22/09/2026 17:59:34.510 11   117.50
      11 117.50
      5 117.50
      5 117.50
      1 117.50
22/09/2026 17:58:25.719 25   117.02
      15 117.02
      2 117.02
      5 117.02
      25 117.02
      2 117.02
      1 117.02
22/09/2026 17:57:52.185 3   117.50
      3 117.50
      1 117.50
      2 117.50
22/09/2026 17:57:06.166 1   117.02
      1 117.02
      1 117.02
22/09/2026 17:56:40.858 1   117.02
      1 117.02
      1 117.02
22/09/2026 17:56:39.811 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:55:36.032 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:54:18.868 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:53:32.810 4   117.60
      2 117.60
      2 117.60
      4 117.60
22/09/2026 17:52:31.571 86   117.02
      15 117.02
      2 117.02
      69 117.02
      86 117.02
22/09/2026 17:52:27.153 15   117.64
      15 117.64
      15 117.64
22/09/2026 17:52:20.071 4   117.64
      4 117.64
      4 117.64
22/09/2026 17:52:08.619 3   117.02
      2 117.02
      3 117.02
      1 117.02
22/09/2026 17:51:26.018 1   117.52
      1 117.52
      1 117.52
22/09/2026 17:51:05.363 1   117.14
      1 117.14
      1 117.14
22/09/2026 17:50:09.029 85   117.64
      85 117.64
      2 117.64
      1 117.64
      1 117.64
      2 117.64
      1 117.64
      1 117.64
      77 117.64
22/09/2026 17:48:31.444 2   117.52
      2 117.52
      1 117.52
      1 117.52
22/09/2026 17:48:12.342 1   117.52
      1 117.52
      1 117.52
22/09/2026 17:48:02.692 50   117.02
      1 117.02
      1 117.02
      45 117.02
      50 117.02
      1 117.02
      1 117.02
      1 117.02
22/09/2026 17:47:49.840 3   117.16
      1 117.16
      1 117.16
      1 117.16
      3 117.16
22/09/2026 17:47:22.314 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:43:52.011 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:40:30.355 3   117.02
      3 117.02
      1 117.02
      1 117.02
      1 117.02
22/09/2026 17:40:12.009 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:39:34.693 1   117.14
      1 117.14
      1 117.14
22/09/2026 17:38:41.442 20   117.64
      20 117.64
      1 117.64
      18 117.64
      1 117.64
22/09/2026 17:38:10.536 12   117.02
      12 117.02
      8 117.02
      2 117.02
      2 117.02
22/09/2026 17:37:05.025 5   117.02
      1 117.02
      1 117.02
      3 117.02
      5 117.02
22/09/2026 17:37:01.961 49   117.64
      1 117.64
      1 117.64
      49 117.64
      1 117.64
      1 117.64
      45 117.64
22/09/2026 17:32:53.313 75   117.64
      75 117.64
      75 117.64
22/09/2026 17:31:41.096 18   117.64
      18 117.64
      18 117.64
22/09/2026 17:30:40.531 17   117.50
      17 117.50
      17 117.50
22/09/2026 17:29:56.643 6   117.56
      6 117.56
      6 117.56
22/09/2026 17:29:48.699 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:28:25.196 42   117.64
      42 117.64
      42 117.64
22/09/2026 17:26:19.598 4   117.64
      1 117.64
      4 117.64
      3 117.64
22/09/2026 17:25:31.626 85   117.64
      85 117.64
      85 117.64
22/09/2026 17:24:40.080 1   117.56
      1 117.56
      1 117.56
22/09/2026 17:24:11.400 2   117.50
      2 117.50
      2 117.50
22/09/2026 17:23:43.797 2   117.52
      2 117.52
      2 117.52
22/09/2026 17:23:28.644 10   117.60
      10 117.60
      10 117.60
22/09/2026 17:23:18.591 3   117.52
      3 117.52
      3 117.52
22/09/2026 17:22:17.098 5   117.70
      5 117.70
      5 117.70
22/09/2026 17:21:49.422 25   117.64
      25 117.64
      25 117.64
22/09/2026 17:20:33.668 75   117.64
      75 117.64
      75 117.64
22/09/2026 17:18:19.455 193   117.62
      193 117.62
      193 117.62
22/09/2026 17:16:38.578 7   117.66
      7 117.66
      7 117.66
22/09/2026 17:15:52.433 12   117.56
      12 117.56
      12 117.56
22/09/2026 17:15:45.836 100   117.58
      100 117.58
      100 117.58
22/09/2026 17:14:36.620 1   117.70
      1 117.70
      1 117.70
22/09/2026 17:12:53.080 1   117.62
      1 117.62
      1 117.62
22/09/2026 17:10:32.409 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:10:20.211 1   117.46
      1 117.46
      1 117.46
22/09/2026 17:09:00.107 140   117.54
      140 117.54
      140 117.54
22/09/2026 17:07:36.715 100   117.56
      100 117.56
      100 117.56
22/09/2026 17:05:44.168 8   117.44
      8 117.44
      8 117.44
22/09/2026 17:05:22.790 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:04:44.516 45   117.46
      45 117.46
      45 117.46
22/09/2026 17:04:03.868 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:03:45.054 1   117.54
      1 117.54
      1 117.54
22/09/2026 17:03:42.251 120   117.42
      120 117.42
      120 117.42
22/09/2026 17:02:55.879 18   117.54
      18 117.54
      14 117.54
      4 117.54
22/09/2026 17:02:04.912 3   117.44
      3 117.44
      3 117.44
22/09/2026 17:01:51.222 223   117.40
      223 117.40
      223 117.40
22/09/2026 17:01:50.649 1   117.54
      1 117.54
      1 117.54
22/09/2026 17:00:46.712 1   117.38
      1 117.38
      1 117.38
22/09/2026 17:00:41.843 9   117.54
      9 117.54
      9 117.54
22/09/2026 17:00:25.717 45   117.40
      45 117.40
      45 117.40
22/09/2026 16:59:52.331 7   117.52
      7 117.52
      7 117.52
22/09/2026 16:59:29.251 63   117.36
      63 117.36
      63 117.36
22/09/2026 16:59:08.427 1   117.36
      1 117.36
      1 117.36
22/09/2026 16:58:34.274 7   117.52
      7 117.52
      7 117.52
22/09/2026 16:58:23.073 22   117.48
      22 117.48
      22 117.48
22/09/2026 16:57:38.176 14   117.38
      14 117.38
      14 117.38
22/09/2026 16:57:30.738 86   117.52
      86 117.52
      86 117.52
22/09/2026 16:56:45.741 50   117.52
      50 117.52
      50 117.52
22/09/2026 16:56:40.914 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:56:24.680 3   117.36
      3 117.36
      3 117.36
22/09/2026 16:54:54.727 170   117.56
      170 117.56
      170 117.56
22/09/2026 16:54:53.726 3   117.42
      3 117.42
      3 117.42
22/09/2026 16:52:27.996 1   117.32
      1 117.32
      1 117.32
22/09/2026 16:51:22.179 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:50:21.785 4   117.48
      4 117.48
      4 117.48
22/09/2026 16:49:50.360 18   117.44
      18 117.44
      18 117.44
22/09/2026 16:49:29.507 1   117.40
      1 117.40
      1 117.40
22/09/2026 16:48:59.137 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:47:58.772 16   117.24
      16 117.24
      16 117.24
22/09/2026 16:46:51.435 18   117.20
      18 117.20
      18 117.20
22/09/2026 16:45:36.490 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:45:31.532 16   117.30
      16 117.30
      16 117.30
22/09/2026 16:45:29.494 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:44:11.586 48   117.28
      48 117.28
      48 117.28
22/09/2026 16:43:53.229 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:37.265 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:13.661 4   117.22
      4 117.22
      4 117.22
22/09/2026 16:42:42.685 3   117.40
      3 117.40
      3 117.40
22/09/2026 16:42:14.615 4   117.38
      4 117.38
      4 117.38
22/09/2026 16:42:13.196 23   117.24
      23 117.24
      23 117.24
22/09/2026 16:42:06.700 1   117.42
      1 117.42
      1 117.42
22/09/2026 16:42:02.463 25   117.28
      25 117.28
      25 117.28
22/09/2026 16:42:00.861 1   117.26
      1 117.26
      1 117.26
22/09/2026 16:39:51.205 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:39:43.805 3   117.68
      3 117.68
      3 117.68
22/09/2026 16:39:19.747 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:38:29.259 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:37:14.759 1   117.68
      1 117.68
      1 117.68
22/09/2026 16:37:13.504 5   117.54
      5 117.54
      5 117.54
22/09/2026 16:36:49.130 46   117.72
      46 117.72
      46 117.72
22/09/2026 16:35:46.094 54   117.58
      54 117.58
      54 117.58
22/09/2026 16:35:39.874 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:35:24.464 3   117.66
      3 117.66
      3 117.66
22/09/2026 16:35:03.283 12   117.96
      12 117.96
      12 117.96
22/09/2026 16:34:40.816 1   117.80
      1 117.80
      1 117.80
22/09/2026 16:34:12.148 1   117.96
      1 117.96
      1 117.96
22/09/2026 16:33:50.560 27   117.78
      27 117.78
      27 117.78
22/09/2026 16:33:40.024 2   117.96
      2 117.96
      2 117.96
22/09/2026 16:33:30.371 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:33:24.998 1   117.76
      1 117.76
      1 117.76
22/09/2026 16:33:00.665 1   117.74
      1 117.74
      1 117.74
22/09/2026 16:32:43.657 2   117.80
      2 117.80
      2 117.80
22/09/2026 16:32:30.236 10   117.74
      10 117.74
      10 117.74
22/09/2026 16:31:42.233 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:51.405 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:08.979 60   117.62
      60 117.62
      60 117.62
22/09/2026 16:30:05.307 3   117.60
      3 117.60
      3 117.60
22/09/2026 16:30:00.151 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:29:11.827 2   117.66
      2 117.66
      2 117.66
22/09/2026 16:28:58.067 1   117.56
      1 117.56
      1 117.56
22/09/2026 16:28:53.441 3   117.72
      3 117.72
      3 117.72
22/09/2026 16:28:39.067 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:28:35.805 2   117.72
      2 117.72
      2 117.72
22/09/2026 16:28:09.685 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:27:34.988 42   117.72
      42 117.72
      42 117.72
22/09/2026 16:27:16.177 8   117.60
      8 117.60
      8 117.60
22/09/2026 16:27:07.074 11   117.70
      5 117.70
      11 117.70
      6 117.70
22/09/2026 16:24:51.320 2   117.60
      2 117.60
      2 117.60
22/09/2026 16:24:40.239 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:24:13.929 6   117.42
      6 117.42
      6 117.42
22/09/2026 16:24:07.313 11   117.44
      11 117.44
      11 117.44
22/09/2026 16:23:35.029 3   117.46
      3 117.46
      3 117.46
22/09/2026 16:23:33.942 42   117.60
      42 117.60
      42 117.60
22/09/2026 16:23:27.132 3   117.64
      3 117.64
      3 117.64
22/09/2026 16:22:29.122 13   117.58
      13 117.58
      13 117.58
22/09/2026 16:22:26.395 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:20:31.482 1   117.64
      1 117.64
      1 117.64
22/09/2026 16:20:30.992 17   117.64
      17 117.64
      17 117.64
22/09/2026 16:20:11.934 1   117.62
      1 117.62
      1 117.62
22/09/2026 16:19:59.496 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:17:31.503 10   117.46
      10 117.46
      10 117.46
22/09/2026 16:17:12.572 16   117.46
      16 117.46
      16 117.46
22/09/2026 16:17:12.376 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:15:38.212 283   117.42
      283 117.42
      283 117.42
22/09/2026 16:15:17.368 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:14:35.529 1   117.40
      1 117.40
      1 117.40
22/09/2026 16:14:20.193 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:14:04.080 3   117.62
      3 117.62
      3 117.62
22/09/2026 16:14:00.122 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:13:59.105 12   117.62
      12 117.62
      12 117.62
22/09/2026 16:13:37.258 9   117.58
      9 117.58
      9 117.58
22/09/2026 16:13:27.138 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:13:11.740 12   117.60
      12 117.60
      12 117.60
22/09/2026 16:12:17.709 690   117.50
      690 117.50
      500 117.50
      20 117.50
      170 117.50
22/09/2026 16:12:11.672 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:11:58.830 462   117.40
      462 117.40
      462 117.40
22/09/2026 16:11:34.993 3   117.36
      3 117.36
      3 117.36
22/09/2026 16:11:12.970 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:10:57.518 2   117.46
      2 117.46
      2 117.46
22/09/2026 16:10:54.906 69   117.32
      69 117.32
      69 117.32
22/09/2026 16:10:29.100 5   117.16
      5 117.16
      5 117.16
22/09/2026 16:10:12.436 46   117.14
      46 117.14
      46 117.14
22/09/2026 16:09:27.082 35   117.04
      35 117.04
      35 117.04
22/09/2026 16:09:15.135 70   117.08
      70 117.08
      70 117.08
22/09/2026 16:08:54.568 26   117.28
      26 117.28
      26 117.28
22/09/2026 16:08:47.012 1   117.14
      1 117.14
      1 117.14
22/09/2026 16:08:43.532 6   117.28
      6 117.28
      6 117.28
22/09/2026 16:08:43.016 8   117.28
      8 117.28
      8 117.28
22/09/2026 16:08:40.217 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:08:15.354 1   117.16
      1 117.16
      1 117.16
22/09/2026 16:08:08.149 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:07:35.173 1   117.20
      1 117.20
      1 117.20
22/09/2026 16:07:21.167 300   117.12
      300 117.12
      300 117.12
22/09/2026 16:06:33.208 6   117.06
      6 117.06
      6 117.06
22/09/2026 16:05:42.864 5   117.10
      5 117.10
      5 117.10
22/09/2026 16:04:52.523 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:04:40.280 55   117.10
      55 117.10
      55 117.10
22/09/2026 16:04:28.762 1   117.06
      1 117.06
      1 117.06
22/09/2026 16:04:19.286 1   117.08
      1 117.08
      1 117.08
22/09/2026 16:04:09.645 3   117.04
      3 117.04
      3 117.04
22/09/2026 16:03:18.553 3   117.10
      3 117.10
      3 117.10
22/09/2026 16:02:39.228 1   117.12
      1 117.12
      1 117.12
22/09/2026 16:02:35.796 343   117.04
      343 117.04
      343 117.04
22/09/2026 16:02:24.329 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:01:35.177 56   116.96
      56 116.96
      56 116.96
22/09/2026 16:00:59.079 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:00:09.370 24   117.08
      24 117.08
      24 117.08
22/09/2026 15:59:59.157 3   117.06
      3 117.06
      3 117.06
22/09/2026 15:59:22.163 102   117.16
      102 117.16
      102 117.16
22/09/2026 15:58:43.643 2   117.12
      2 117.12
      2 117.12
22/09/2026 15:58:34.795 9   117.10
      9 117.10
      9 117.10
22/09/2026 15:58:02.604 100   117.06
      100 117.06
      100 117.06
22/09/2026 15:57:27.069 1   117.06
      1 117.06
      1 117.06
22/09/2026 15:56:26.498 1   117.10
      1 117.10
      1 117.10
22/09/2026 15:56:24.640 22   117.02
      22 117.02
      22 117.02
22/09/2026 15:55:19.709 5   117.12
      5 117.12
      5 117.12
22/09/2026 15:53:28.646 1   117.04
      1 117.04
      1 117.04
22/09/2026 15:53:18.783 367   117.00
      140 117.00
      30 117.00
      20 117.00
      109 117.00
      367 117.00
      4 117.00
      25 117.00
      39 117.00
22/09/2026 15:53:18.681 18   116.96
      18 116.96
      18 116.96
22/09/2026 15:52:27.840 20   116.90
      20 116.90
      20 116.90
22/09/2026 15:51:35.670 273   116.90
      273 116.90
      273 116.90
22/09/2026 15:51:10.663 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:50:55.130 4   116.98
      4 116.98
      4 116.98
22/09/2026 15:49:50.179 6   116.78
      6 116.78
      6 116.78
22/09/2026 15:49:39.743 1   116.72
      1 116.72
      1 116.72
22/09/2026 15:49:38.840 1   116.80
      1 116.80
      1 116.80
22/09/2026 15:49:34.421 30   116.68
      30 116.68
      30 116.68
22/09/2026 15:48:16.881 25   116.68
      25 116.68
      25 116.68
22/09/2026 15:47:01.761 64   116.82
      64 116.82
      64 116.82
22/09/2026 15:46:40.091 1   116.90
      1 116.90
      1 116.90
22/09/2026 15:46:03.357 2   116.80
      2 116.80
      2 116.80
22/09/2026 15:45:32.800 16   116.68
      16 116.68
      16 116.68
22/09/2026 15:45:31.678 1   116.64
      1 116.64
      1 116.64
22/09/2026 15:44:36.429 1   116.98
      1 116.98
      1 116.98
22/09/2026 15:44:08.374 6   116.98
      6 116.98
      6 116.98
22/09/2026 15:43:51.797 16   116.98
      16 116.98
      16 116.98
22/09/2026 15:43:04.962 3   116.80
      3 116.80
      3 116.80
22/09/2026 15:43:01.416 1   116.98
      1 116.98
      1 116.98
22/09/2026 15:40:51.067 2   116.90
      2 116.90
      2 116.90
22/09/2026 15:40:11.238 4   116.74
      4 116.74
      4 116.74
22/09/2026 15:39:42.687 1   116.82
      1 116.82
      1 116.82
22/09/2026 15:38:53.393 2   116.60
      2 116.60
      2 116.60
22/09/2026 15:38:53.034 4   116.60
      4 116.60
      4 116.60
22/09/2026 15:38:34.325 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:38:15.774 38   116.66
      38 116.66
      38 116.66
22/09/2026 15:38:14.973 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:38:00.363 2   116.74
      2 116.74
      2 116.74
22/09/2026 15:37:52.381 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:37:12.028 2   116.92
      2 116.92
      2 116.92
22/09/2026 15:36:57.985 2   116.84
      2 116.84
      2 116.84
22/09/2026 15:36:43.660 1   116.80
      1 116.80
      1 116.80
22/09/2026 15:36:41.047 1   116.96
      1 116.96
      1 116.96
22/09/2026 15:36:37.972 2   116.80
      2 116.80
      2 116.80
22/09/2026 15:36:28.294 1   116.84
      1 116.84
      1 116.84
22/09/2026 15:36:27.001 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:35:51.458 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:35:48.777 1   116.88
      1 116.88
      1 116.88
22/09/2026 15:35:46.291 1   116.88
      1 116.88
      1 116.88
22/09/2026 15:34:44.897 1   116.68
      1 116.68
      1 116.68
22/09/2026 15:34:42.656 491   116.68
      491 116.68
      491 116.68
22/09/2026 15:33:12.983 4   116.76
      4 116.76
      4 116.76
22/09/2026 15:32:59.515 150   116.84
      150 116.84
      150 116.84
22/09/2026 15:32:59.347 300   116.84
      300 116.84
      300 116.84
22/09/2026 15:32:40.843 300   116.80
      300 116.80
      300 116.80
22/09/2026 15:31:13.331 24   116.30
      24 116.30
      24 116.30
22/09/2026 15:30:49.480 7   116.20
      7 116.20
      7 116.20
22/09/2026 15:30:34.581 47   116.20
      47 116.20
      47 116.20
22/09/2026 15:28:54.662 1   115.92
      1 115.92
      1 115.92
22/09/2026 15:27:00.668 3   115.92
      3 115.92
      3 115.92
22/09/2026 15:26:24.119 10   115.90
      10 115.90
      10 115.90
22/09/2026 15:22:59.274 2   115.64
      2 115.64
      2 115.64
22/09/2026 15:22:28.644 9   115.64
      9 115.64
      9 115.64
22/09/2026 15:21:12.707 3   115.54
      3 115.54
      3 115.54
22/09/2026 15:19:20.153 51   115.50
      51 115.50
      51 115.50
22/09/2026 15:17:36.624 1   115.52
      1 115.52
      1 115.52
22/09/2026 15:14:35.537 2   115.58
      2 115.58
      2 115.58
22/09/2026 15:10:06.189 1   115.76
      1 115.76
      1 115.76
22/09/2026 15:05:11.551 1   115.76
      1 115.76
      1 115.76
22/09/2026 15:05:09.283 2   115.76
      2 115.76
      2 115.76
22/09/2026 15:04:47.963 1   115.66
      1 115.66
      1 115.66
22/09/2026 15:03:32.972 2   115.74
      2 115.74
      2 115.74
22/09/2026 15:03:05.074 3   115.58
      3 115.58
      3 115.58
22/09/2026 15:02:57.434 1   115.70
      1 115.70
      1 115.70
22/09/2026 15:02:46.929 1   115.70
      1 115.70
      1 115.70
22/09/2026 15:01:52.010 1   115.74
      1 115.74
      1 115.74
22/09/2026 15:00:04.971 3   115.62
      3 115.62
      3 115.62
22/09/2026 15:00:00.020 1   115.72
      1 115.72
      1 115.72
22/09/2026 14:59:27.141 112   115.76
      112 115.76
      112 115.76
22/09/2026 14:56:04.947 1   115.58
      1 115.58
      1 115.58
22/09/2026 14:53:40.222 2   115.58
      2 115.58
      2 115.58
22/09/2026 14:51:48.943 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:51:35.981 56   115.58
      56 115.58
      56 115.58
22/09/2026 14:50:15.746 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:48:52.243 1   115.76
      1 115.76
      1 115.76
22/09/2026 14:47:10.175 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:46:42.341 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:46:37.694 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:45:54.956 6   115.58
      6 115.58
      6 115.58
22/09/2026 14:45:24.769 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:44:15.665 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:43:55.936 1   115.90
      1 115.90
      1 115.90
22/09/2026 14:43:50.779 260   115.66
      260 115.66
      260 115.66
22/09/2026 14:43:12.047 1   115.70
      1 115.70
      1 115.70
22/09/2026 14:42:46.691 5   115.66
      5 115.66
      5 115.66
22/09/2026 14:42:04.938 3   115.68
      3 115.68
      3 115.68
22/09/2026 14:41:54.970 44   115.90
      44 115.90
      44 115.90
22/09/2026 14:40:19.635 1   115.84
      1 115.84
      1 115.84
22/09/2026 14:39:24.388 2   115.84
      2 115.84
      2 115.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM